24H 最高$0.001345
24H 最低$0.001193
今日开盘$0.00131
24H 成交量$118.00万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $91.52万 | $9,305.88万 | -5.26% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.94% |
| 349 |
OGNOrigin Token
|
$0.02607 | $0.02628 | $0.02521 | $45.68万 | $1,945.42万 | -0.50% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.90万 | $4,107.01万 | -3.51% |
| 132 |
GENIUSGenius
|
$0.3302 | $0.3353 | $0.3142 | $206.91万 | $1.10亿 | 3.41% |
| 96 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01531 | $345.93万 | $1.10亿 | -2.62% |
| 499 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.60% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.19万 | $6.89亿 | -0.96% |
| 620 |
DIADIA
|
$0.1367 | $0.1431 | $0.1354 | $11.51万 | $1,677.49万 | -2.98% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 530 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.40万 | $738.31万 | -3.35% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.51万 | $5,266.71万 | -2.09% |
| 200 |
0G0G
|
$0.1876 | $0.2069 | $0.1867 | $100.29万 | $1.21亿 | -8.93% |
| 456 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.98万 | $2,831.03万 | -4.38% |
| 299 |
KITEKite
|
$0.1123 | $0.1179 | $0.1115 | $58.19万 | $2.77亿 | -4.75% |
| 492 |
OPNOpinion
|
$0.0484 | $0.05 | $0.0479 | $23.63万 | $902.00万 | -2.81% |
| 630 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.88万 | $6,276.30万 | -2.08% |
| 611 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
达世币 - 比特币行情
达世币 - 币种排行
USD1 - 以太坊ETH价格
QQQB - 币种排行
Celo - BTC行情
LITEB - 币种排行
NEAR Protocol - 加密货币行情
Quant - 币种排行
LITEB - 比特币
Official Trump - 比特币行情
Blur - BTC行情
莱特币 - 币种排行
Renzo - 币种排行
Worldcoin - 比特币行情
比特现金 - 以太坊ETH价格
Optimism - 币种排行
Tokamak - 比特币
Blur - 加密货币行情
Chainlink - 以太坊ETH价格
Gitcoin - 数字货币市值
United Stables - BTC行情
瑞波币 - 比特币
USD1 - 以太坊ETH价格
First Digital - 数字货币市值
狗币 - BTC行情
LITEB - BTC行情
EUR - BTC行情
MyShell - BTC行情
Ondo - 加密货币行情
Ethena - 比特币
QQQB - 币种排行
Zama - BTC行情
USDC - 加密货币行情
Gitcoin - 比特币
Hedera - 比特币行情
Tether Gold - 数字货币市值
币安币 - 币种排行
RWUSD - 比特币
United Stables - 以太坊ETH价格