24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1725
24H 成交量$18.80万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GMXGMX
|
$8.43 | $8.89 | $8.22 | $74.79万 | $9,305.88万 | -1.40% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 453 |
THEThena
|
$0.052 | $0.0544 | $0.052 | $29.10万 | $734.11万 | -3.70% |
| 347 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $46.55万 | $1,945.42万 | -1.61% |
| 139 |
PHAPHALA
|
$0.0452 | $0.0497 | $0.0451 | $193.87万 | $4,107.01万 | -6.22% |
| 117 |
GENIUSGenius
|
$0.3261 | $0.3439 | $0.3142 | $259.22万 | $1.10亿 | 2.74% |
| 96 |
PLUMEPlume
|
$0.01529 | $0.01672 | $0.01522 | $342.71万 | $1.10亿 | -4.08% |
| 495 |
C98Coin98
|
$0.01386 | $0.01488 | $0.01383 | $24.18万 | $1,460.57万 | -4.22% |
| 105 |
CAKEPancakeSwap
|
$2.038 | $2.14 | $2.03 | $298.94万 | $6.89亿 | -2.11% |
| 637 |
DIADIA
|
$0.1346 | $0.1431 | $0.1345 | $10.17万 | $1,677.49万 | -4.67% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 520 |
STOStakeStone
|
$0.0312 | $0.0332 | $0.0312 | $21.15万 | $738.31万 | -5.17% |
| 294 |
TThreshold Network
|
$0.00481 | $0.00484 | $0.00459 | $62.19万 | $5,266.71万 | 2.12% |
| 194 |
0G0G
|
$0.1837 | $0.2051 | $0.1836 | $106.30万 | $1.21亿 | -9.95% |
| 469 |
MMTMomentum
|
$0.1334 | $0.1416 | $0.1328 | $26.95万 | $2,831.03万 | -4.85% |
| 308 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $56.14万 | $2.77亿 | -4.03% |
| 498 |
OPNOpinion
|
$0.0472 | $0.05 | $0.0472 | $23.52万 | $902.00万 | -4.65% |
| 616 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $12.04万 | $6,276.30万 | -1.77% |
| 613 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.22万 | $2,695.85万 | -4.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Polkadot - 币种排行
Renzo - 币种排行
Bubblemaps - 数字货币市值
Sei - BTC行情
Celo - 币种排行
Optimism - 币种排行
Raydium - 数字货币市值
Sui - BTC行情
Ethena - 比特币行情
Polkadot - 数字货币市值
Sei - 比特币
StraitsX XUSD - 加密货币行情
Celo - BTC行情
Celestia - 币种排行
MyShell - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Bubblemaps - BTC行情
Plume - 比特币行情
LITEB - 比特币
达世币 - 加密货币行情
Starknet - 以太坊ETH价格
币安币 - 比特币行情
USD1 - 以太坊ETH价格
Artificial - 加密货币行情
Gitcoin - 数字货币市值
达世币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 数字货币市值
United Stables - 以太坊ETH价格
Aave - 比特币
Solana - 加密货币行情
Avalanche - 以太坊ETH价格
Katana - 数字货币市值
Tutorial - 以太坊ETH价格
MyShell - 数字货币市值
MyShell - 币种排行
达世币 - 以太坊ETH价格
Quant - 比特币
USDC - BTC行情