24H 最高$4.69
24H 最低$3.91
今日开盘$4.326
24H 成交量$2.29亿
流通市值$60.99亿
24H 涨跌额(-$0.01)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $42.93万 | $9,194.14万 | -4.98% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 422 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.80万 | $736.00万 | -7.85% |
| 177 |
OGNOrigin Token
|
$0.02303 | $0.02602 | $0.02074 | $209.78万 | $1,936.20万 | -10.35% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.12万 | $4,108.61万 | -11.95% |
| 214 |
GENIUSGenius
|
$0.3017 | $0.3346 | $0.2944 | $160.78万 | $1.07亿 | -9.83% |
| 104 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $549.01万 | $1.09亿 | -3.07% |
| 426 |
C98Coin98
|
$0.01321 | $0.01461 | $0.01222 | $53.44万 | $1,449.81万 | -5.71% |
| 87 |
CAKEPancakeSwap
|
$1.888 | $2.12 | $1.84 | $749.27万 | $7.23亿 | -7.81% |
| 504 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.66万 | $1,675.53万 | -3.25% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -3.82% |
| 123 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $381.13万 | $5,307.98万 | -4.52% |
| 153 |
0G0G
|
$0.1723 | $0.1925 | $0.1629 | $267.67万 | $1.17亿 | -7.27% |
| 440 |
MMTMomentum
|
$0.1292 | $0.1397 | $0.121 | $50.21万 | $2,836.19万 | -3.80% |
| 195 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $189.64万 | $2.75亿 | -5.90% |
| 290 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.87万 | $909.80万 | -6.29% |
| 583 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.72万 | $6,319.50万 | -2.08% |
| 419 |
PUNDIXPundi X
|
$0.1004 | $0.105 | $0.0942 | $55.50万 | $2,693.87万 | 0.40% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.36亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
波场 - 比特币行情
Starknet - 币种排行
Initia - 比特币
币安币 - BTC行情
Starknet - 加密货币行情
Plasma - 币种排行
Pepe - 比特币
Aptos - 比特币行情
莱特币 - BTC行情
USDC - 数字货币市值
Celestia - BTC行情
Celo - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 数字货币市值
Sei - 币种排行
MarsCoin - BTC行情
Bonk - BTC行情
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情
BEAMX - BTC行情
Celo - 比特币行情
Ondo - 币种排行
Raydium - 以太坊ETH价格
Aave - BTC行情
Internet - 比特币
Quant - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 数字货币市值
Starknet - 币种排行
Internet - BTC行情
First Digital - 比特币行情
Celo - 比特币
Ether.fi - 加密货币行情
Horizen - 比特币
BFUSD - 以太坊ETH价格
Zama - BTC行情
Aave - BTC行情
Tokamak - 币种排行
Uniswap - 以太坊ETH价格
Caldera - 比特币