24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $41.00万 | $9,194.14万 | -5.78% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.34万 | $736.00万 | -9.77% |
| 180 |
OGNOrigin Token
|
$0.02264 | $0.02615 | $0.02074 | $203.48万 | $1,936.20万 | -13.42% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $447.22万 | $4,108.61万 | -15.45% |
| 179 |
GENIUSGenius
|
$0.3001 | $0.3439 | $0.2944 | $204.60万 | $1.07亿 | -7.38% |
| 106 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $543.58万 | $1.09亿 | -7.84% |
| 418 |
C98Coin98
|
$0.01322 | $0.01461 | $0.01222 | $53.88万 | $1,449.81万 | -7.03% |
| 86 |
CAKEPancakeSwap
|
$1.902 | $2.12 | $1.84 | $754.68万 | $7.23亿 | -8.07% |
| 511 |
DIADIA
|
$0.1281 | $0.1409 | $0.1246 | $35.13万 | $1,675.53万 | -6.63% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -5.03% |
| 126 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $381.07万 | $5,307.98万 | -6.37% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.90万 | $1.17亿 | -9.50% |
| 437 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $49.46万 | $2,836.19万 | -5.16% |
| 197 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.74% |
| 290 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $89.43万 | $909.80万 | -8.44% |
| 580 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.91万 | $6,319.50万 | -0.91% |
| 429 |
PUNDIXPundi X
|
$0.1007 | $0.105 | $0.0942 | $51.62万 | $2,693.87万 | -0.10% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
Bonk - 比特币
BFUSD - 数字货币市值
Injective - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - 币种排行
Ripple USD - 加密货币行情
Render - 以太坊ETH价格
Bonk - 比特币行情
Chainlink - 数字货币市值
达世币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Tokamak - 以太坊ETH价格
USD.AI - BTC行情
Celo - 数字货币市值
波场 - 加密货币行情
Aptos - 加密货币行情
PAX Gold - 数字货币市值
Gitcoin - 币种排行
应用链 - 数字货币市值
Quant - 加密货币行情
EUR - 数字货币市值
Initia - BTC行情
Tokamak - 加密货币行情
Arbitrum - 加密货币行情
Shiba Inu - 币种排行
United Stables - 数字货币市值
Ethena - 加密货币行情
Zama - BTC行情
First Digital - 币种排行
Starknet - 数字货币市值
PancakeSwap - 以太坊ETH价格
Particle - 比特币
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 比特币