24H 最高$26.90
24H 最低$20.86
今日开盘$25.25
24H 成交量$146.77万
流通市值—
24H 涨跌额(-$4.19)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GMXGMX
|
$8.21 | $8.82 | $8.07 | $37.49万 | $9,194.14万 | -6.81% |
| 464 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 509 |
THEThena
|
$0.0502 | $0.0542 | $0.049 | $29.86万 | $736.00万 | -6.69% |
| 329 |
OGNOrigin Token
|
$0.02495 | $0.02628 | $0.02462 | $59.89万 | $1,936.20万 | -3.85% |
| 145 |
PHAPHALA
|
$0.0438 | $0.0484 | $0.0426 | $226.25万 | $4,108.61万 | -9.13% |
| 156 |
GENIUSGenius
|
$0.3084 | $0.3439 | $0.3031 | $194.05万 | $1.07亿 | -5.17% |
| 102 |
PLUMEPlume
|
$0.01506 | $0.01648 | $0.01439 | $415.67万 | $1.09亿 | -7.66% |
| 451 |
C98Coin98
|
$0.01331 | $0.01469 | $0.01285 | $37.57万 | $1,449.81万 | -9.02% |
| 85 |
CAKEPancakeSwap
|
$1.979 | $2.12 | $1.91 | $546.97万 | $7.23亿 | -6.25% |
| 599 |
DIADIA
|
$0.1309 | $0.1423 | $0.1246 | $17.54万 | $1,675.53万 | -7.36% |
| 285 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 473 |
STOStakeStone
|
$0.0305 | $0.0332 | $0.0295 | $35.25万 | $741.14万 | -6.73% |
| 116 |
TThreshold Network
|
$0.00456 | $0.0053 | $0.00444 | $333.91万 | $5,307.98万 | -4.20% |
| 135 |
0G0G
|
$0.1757 | $0.1999 | $0.1689 | $249.50万 | $1.17亿 | -11.44% |
| 437 |
MMTMomentum
|
$0.1292 | $0.1407 | $0.126 | $40.03万 | $2,836.19万 | -7.38% |
| 233 |
KITEKite
|
$0.1086 | $0.117 | $0.1059 | $99.47万 | $2.75亿 | -6.70% |
| 371 |
OPNOpinion
|
$0.0463 | $0.0503 | $0.045 | $51.94万 | $909.80万 | -6.65% |
| 574 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $20.21万 | $6,319.50万 | 0.00% |
| 511 |
PUNDIXPundi X
|
$0.0998 | $0.105 | $0.097 | $29.64万 | $2,693.87万 | -4.86% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.42亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
Particle - BTC行情
RWUSD - 比特币行情
Uniswap - BTC行情
Zama - 数字货币市值
币安币 - 加密货币行情
EUR - 数字货币市值
Pump.fun - BTC行情
Injective - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - 数字货币市值
Aave - 比特币
Nillion - BTC行情
Blur - 比特币
Hedera - 比特币行情
Horizen - BTC行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - BTC行情
Caldera - BTC行情
Tokamak - 以太坊ETH价格
Filecoin - 币种排行
Shiba Inu - BTC行情
Artificial Inu - 数字货币市值
Bonk - 数字货币市值
Worldcoin - 币种排行
波场 - 数字货币市值
Internet - BTC行情
Ripple USD - 数字货币市值
Ethena - 币种排行
Arbitrum - 币种排行
Tether Gold - 加密货币行情
Internet - 数字货币市值
Shiba Inu - 币种排行
Tether Gold - 加密货币行情
LayerZero - 比特币行情
应用链 - 币种排行
Bubblemaps - 加密货币行情
Celo - 比特币
Quant - 数字货币市值