24H 最高$0.06186
24H 最低$0.05895
今日开盘$0.06124
24H 成交量$16.21万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
GMXGMX
|
$8.43 | $8.89 | $8.34 | $44.97万 | $9,305.88万 | -3.10% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.37万 | $734.11万 | -2.61% |
| 346 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $46.56万 | $1,945.42万 | -1.88% |
| 140 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $195.17万 | $4,107.01万 | -4.37% |
| 111 |
GENIUSGenius
|
$0.3266 | $0.3439 | $0.3142 | $272.19万 | $1.10亿 | 2.54% |
| 96 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01522 | $343.24万 | $1.10亿 | -4.60% |
| 514 |
C98Coin98
|
$0.014 | $0.01488 | $0.01383 | $21.55万 | $1,460.57万 | -4.04% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $298.20万 | $6.89亿 | -2.38% |
| 633 |
DIADIA
|
$0.1346 | $0.1431 | $0.134 | $10.80万 | $1,677.49万 | -4.54% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 519 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.24万 | $738.31万 | -4.55% |
| 139 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $196.53万 | $5,266.71万 | 0.21% |
| 182 |
0G0G
|
$0.1823 | $0.2045 | $0.1818 | $121.23万 | $1.21亿 | -10.02% |
| 458 |
MMTMomentum
|
$0.1344 | $0.1416 | $0.1328 | $28.36万 | $2,831.03万 | -4.34% |
| 312 |
KITEKite
|
$0.1121 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -3.69% |
| 434 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $30.81万 | $902.00万 | -3.23% |
| 610 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.06万 | $6,276.30万 | -1.47% |
| 615 |
PUNDIXPundi X
|
$0.1001 | $0.1058 | $0.0993 | $12.28万 | $2,695.85万 | -4.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.06亿 | $712.25亿 | -0.00% |
相关站点
共 40 个
Aave - 数字货币市值
Bittensor - 以太坊ETH价格
Optimism - 比特币行情
Aptos - BTC行情
Raydium - 比特币
Haedal - 数字货币市值
Optimism - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
USD1 - 加密货币行情
United Stables - 数字货币市值
Internet - 比特币
Celo - 比特币行情
Bittensor - 数字货币市值
MarsCoin - 比特币
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Celestia - BTC行情
Artificial - 以太坊ETH价格
Raydium - 比特币行情
Uniswap - 数字货币市值
Tether Gold - 比特币行情
Hyperliquid - 比特币
Bubblemaps - 币种排行
Katana - 以太坊ETH价格
Ondo - 比特币行情
Aptos - BTC行情
Optimism - 数字货币市值
Gram - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币
瑞波币 - 比特币
Avalanche - 币种排行
EUR - 以太坊ETH价格
MegaETH - 加密货币行情