24H 最高$399.94
24H 最低$373.80
今日开盘$390.63
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$14.03)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $36.10万 | $9,305.88万 | -3.42% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 506 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $22.94万 | $734.11万 | -1.50% |
| 345 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $46.55万 | $1,945.42万 | -1.99% |
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.91万 | $4,107.01万 | -3.56% |
| 107 |
GENIUSGenius
|
$0.3291 | $0.3439 | $0.3142 | $279.90万 | $1.10亿 | 3.39% |
| 94 |
PLUMEPlume
|
$0.0156 | $0.01672 | $0.01522 | $351.64万 | $1.10亿 | -3.35% |
| 522 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.37万 | $1,460.57万 | -3.61% |
| 105 |
CAKEPancakeSwap
|
$2.04 | $2.14 | $2.02 | $295.30万 | $6.89亿 | -3.55% |
| 637 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.48万 | $1,677.49万 | -2.98% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 512 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.91万 | $738.31万 | -3.33% |
| 113 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $262.24万 | $5,266.71万 | 2.54% |
| 166 |
0G0G
|
$0.1802 | $0.2045 | $0.1788 | $146.87万 | $1.21亿 | -11.67% |
| 463 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.00万 | $2,831.03万 | -3.85% |
| 304 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.57万 | $2.77亿 | -2.40% |
| 454 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.97万 | $902.00万 | -3.42% |
| 615 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $12.81万 | $6,276.30万 | -0.88% |
| 600 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $13.97万 | $2,695.85万 | -4.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Plume - BTC行情
Ondo - 以太坊ETH价格
艾达币 - 比特币行情
USD1 - 以太坊ETH价格
First Digital - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Katana - 币种排行
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
Midnight - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - 币种排行
Pudgy Penguins - 加密货币行情
Zama - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celo - 比特币行情
Arbitrum - 比特币
Bubblemaps - 加密货币行情
Injective - 比特币
Injective - 数字货币市值
Zama - 比特币
Midnight - 以太坊ETH价格
Tether Gold - 比特币
Quant - 数字货币市值
BFUSD - 数字货币市值
Filecoin - BTC行情
BFUSD - 加密货币行情
比特币 - 数字货币市值
大零币 - BTC行情
Injective - 比特币行情
Tokamak - BTC行情
Blur - 比特币
Celo - 币种排行
Worldcoin - 数字货币市值
达世币 - 比特币
瑞波币 - 比特币
Hedera - BTC行情
Katana - 币种排行