24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GMXGMX
|
$7.97 | $8.73 | $7.94 | $35.83万 | $9,194.14万 | -8.50% |
| 477 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 466 |
THEThena
|
$0.0484 | $0.0542 | $0.0482 | $37.92万 | $736.00万 | -10.04% |
| 327 |
OGNOrigin Token
|
$0.02424 | $0.02628 | $0.02405 | $66.15万 | $1,936.20万 | -6.52% |
| 140 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $263.30万 | $4,108.61万 | -8.42% |
| 162 |
GENIUSGenius
|
$0.3077 | $0.3439 | $0.3031 | $193.95万 | $1.07亿 | -6.45% |
| 105 |
PLUMEPlume
|
$0.01487 | $0.01624 | $0.01439 | $434.22万 | $1.09亿 | -8.27% |
| 438 |
C98Coin98
|
$0.01314 | $0.01463 | $0.01285 | $41.56万 | $1,449.81万 | -9.82% |
| 89 |
CAKEPancakeSwap
|
$1.915 | $2.12 | $1.90 | $591.01万 | $7.23亿 | -9.50% |
| 589 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $19.92万 | $1,675.53万 | -7.20% |
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 452 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.23万 | $741.14万 | -8.26% |
| 122 |
TThreshold Network
|
$0.00451 | $0.0053 | $0.00444 | $338.66万 | $5,307.98万 | -4.85% |
| 144 |
0G0G
|
$0.171 | $0.1978 | $0.1689 | $252.92万 | $1.17亿 | -12.93% |
| 434 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.126 | $42.12万 | $2,836.19万 | -7.49% |
| 216 |
KITEKite
|
$0.1077 | $0.1165 | $0.1059 | $116.82万 | $2.75亿 | -7.47% |
| 353 |
OPNOpinion
|
$0.0448 | $0.0503 | $0.0446 | $58.36万 | $909.80万 | -9.13% |
| 559 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.38万 | $6,319.50万 | -3.25% |
| 476 |
PUNDIXPundi X
|
$0.0969 | $0.105 | $0.0966 | $36.65万 | $2,693.87万 | -7.01% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.29亿 | $711.57亿 | 0.10% |
相关站点
共 40 个
Quant - 币种排行
First Digital - 比特币行情
Worldcoin - 数字货币市值
Plasma - 币种排行
Internet - 币种排行
Sui - BTC行情
Shiba Inu - 数字货币市值
Starknet - 数字货币市值
Aster - BTC行情
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
Bittensor - 比特币行情
PancakeSwap - 比特币行情
Avalanche - 加密货币行情
POL - 比特币行情
Gram - 比特币行情
Filecoin - 比特币行情
恒星币 - BTC行情
Starknet - 比特币行情
Blur - 比特币行情
Aave - 币种排行
Avalanche - 数字货币市值
Ethena - 比特币行情
Quant - 数字货币市值
Zama - 币种排行
Pendle - 币种排行
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
Uniswap - 比特币
Shiba Inu - 以太坊ETH价格
Celo - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
Avalanche - 加密货币行情
United Stables - BTC行情
比特币 - 以太坊ETH价格
Sui - 比特币行情
BFUSD - 数字货币市值
Quant - 数字货币市值