24H 最高$0.404
24H 最低$0.387
今日开盘$0.401
24H 成交量$18.44万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.03万 | $9,305.88万 | -4.17% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.98万 | $734.11万 | -1.12% |
| 356 |
OGNOrigin Token
|
$0.02591 | $0.02633 | $0.02521 | $43.57万 | $1,945.42万 | -1.37% |
| 141 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $177.36万 | $4,107.01万 | -2.69% |
| 136 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $195.32万 | $1.10亿 | 0.65% |
| 99 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01531 | $339.57万 | $1.10亿 | -1.38% |
| 503 |
C98Coin98
|
$0.01428 | $0.01488 | $0.01405 | $21.95万 | $1,460.57万 | -0.76% |
| 108 |
CAKEPancakeSwap
|
$2.071 | $2.14 | $2.04 | $286.75万 | $6.89亿 | -0.77% |
| 619 |
DIADIA
|
$0.1368 | $0.1431 | $0.1354 | $11.58万 | $1,677.49万 | -2.91% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 532 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $19.98万 | $738.31万 | -3.05% |
| 305 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $57.07万 | $5,266.71万 | -1.47% |
| 202 |
0G0G
|
$0.1879 | $0.2069 | $0.1867 | $100.12万 | $1.21亿 | -8.07% |
| 461 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $27.29万 | $2,831.03万 | -4.10% |
| 298 |
KITEKite
|
$0.1127 | $0.1179 | $0.1115 | $58.13万 | $2.77亿 | -4.33% |
| 488 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $24.15万 | $902.00万 | -2.21% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.78% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.11万 | $2,695.85万 | -3.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Celo - 比特币行情
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
Ether.fi - 加密货币行情
Injective - BTC行情
Renzo - 比特币
Polkadot - 比特币
Arbitrum - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 比特币行情
Raydium - 加密货币行情
Polkadot - 以太坊ETH价格
Raydium - 比特币行情
波场 - 币种排行
Gram - BTC行情
Blur - 数字货币市值
Caldera - 币种排行
Aptos - 比特币
MarsCoin - 币种排行
Optimism - BTC行情
United Stables - 比特币
Solana - 比特币行情
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
PAX Gold - 比特币行情
Bubblemaps - BTC行情
Tokamak - 比特币
Midnight - 比特币
Bittensor - 加密货币行情
Bittensor - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - 币种排行
比特现金 - 加密货币行情
Optimism - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - 以太坊ETH价格
Katana - BTC行情
Ethena - 以太坊ETH价格
Internet - BTC行情