24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
GMXGMX
|
$8.38 | $9.05 | $8.22 | $86.11万 | $9,305.88万 | -7.40% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0522 | $0.0544 | $0.0521 | $29.71万 | $734.11万 | -2.61% |
| 350 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.80万 | $1,945.42万 | -1.46% |
| 138 |
PHAPHALA
|
$0.0452 | $0.0497 | $0.0451 | $191.25万 | $4,107.01万 | -6.42% |
| 117 |
GENIUSGenius
|
$0.3297 | $0.3439 | $0.3142 | $246.66万 | $1.10亿 | 4.30% |
| 95 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01523 | $346.40万 | $1.10亿 | -3.42% |
| 494 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01392 | $24.27万 | $1,460.57万 | -2.65% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $296.54万 | $6.89亿 | -1.35% |
| 629 |
DIADIA
|
$0.1347 | $0.1431 | $0.1347 | $11.14万 | $1,677.49万 | -3.92% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 525 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $20.57万 | $738.31万 | -3.98% |
| 328 |
TThreshold Network
|
$0.00465 | $0.00483 | $0.00459 | $52.18万 | $5,266.71万 | -1.06% |
| 194 |
0G0G
|
$0.1849 | $0.2051 | $0.1846 | $103.91万 | $1.21亿 | -9.45% |
| 466 |
MMTMomentum
|
$0.1338 | $0.1416 | $0.1328 | $26.91万 | $2,831.03万 | -4.09% |
| 303 |
KITEKite
|
$0.1114 | $0.1179 | $0.1114 | $57.11万 | $2.77亿 | -4.46% |
| 497 |
OPNOpinion
|
$0.0475 | $0.05 | $0.0475 | $23.59万 | $902.00万 | -3.46% |
| 615 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $12.02万 | $6,276.30万 | -1.78% |
| 612 |
PUNDIXPundi X
|
$0.0995 | $0.1058 | $0.0995 | $12.49万 | $2,695.85万 | -4.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Gram - 币种排行
United Stables - 币种排行
StraitsX XUSD - 比特币行情
Aave - 数字货币市值
Quant - 加密货币行情
Midnight - BTC行情
StraitsX XUSD - BTC行情
狗币 - 加密货币行情
Uniswap - 加密货币行情
MegaETH - 数字货币市值
Uniswap - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - 数字货币市值
Aave - 加密货币行情
MyShell - 币种排行
Sei - 币种排行
Aave - 比特币
MarsCoin - BTC行情
Ondo - 数字货币市值
比特现金 - 数字货币市值
MegaETH - 比特币
Tokamak - 以太坊ETH价格
Starknet - 加密货币行情
NFP - 比特币
Tether Gold - 数字货币市值
Midnight - 币种排行
NEAR Protocol - 币种排行
United Stables - 数字货币市值
大零币 - 数字货币市值
Artificial Inu - BTC行情
Official Trump - 数字货币市值
MegaETH - 加密货币行情
Nillion - 加密货币行情
Pump.fun - 加密货币行情
Gram - 比特币行情
Aptos - 比特币行情
Initia - 比特币
Plume - 币种排行
艾达币 - 以太坊ETH价格