24H 最高$59.50
24H 最低$52.84
今日开盘$59.43
24H 成交量$2,581.10万
流通市值$45.57亿
24H 涨跌额(-$5.24)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
AvalancheAVAX
$8.208 -8.33%
Intel (bStocks Tokenized StockINTCB
$71.01 -23.98%
Circle Internet Group (bStocksCRCLB
$75.78 -5.56%
Artificial InuAI
$0.0172 -13.57%
Semicon Bull 3X ETF (bStocks TSOXLB
$85.26 -16.35%
Arbitrum
$0.1551 -9.40%
HederaHBAR
$0.06878 -8.42%
SpaceX (bStocks Tokenized StocSPCXB
$139.7 -3.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
GMXGMX
|
$7.79 | $8.68 | $7.68 | $41.55万 | $9,194.14万 | -10.15% |
| 500 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0461 | $0.0542 | $0.044 | $55.19万 | $736.00万 | -14.31% |
| 298 |
OGNOrigin Token
|
$0.02378 | $0.02628 | $0.02315 | $81.39万 | $1,936.20万 | -8.50% |
| 131 |
PHAPHALA
|
$0.0416 | $0.0482 | $0.0406 | $328.23万 | $4,108.61万 | -12.97% |
| 171 |
GENIUSGenius
|
$0.3019 | $0.3439 | $0.2944 | $212.22万 | $1.07亿 | -7.68% |
| 104 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $480.41万 | $1.09亿 | -10.79% |
| 414 |
C98Coin98
|
$0.01275 | $0.01461 | $0.01222 | $50.70万 | $1,449.81万 | -12.19% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $698.69万 | $7.23亿 | -10.96% |
| 542 |
DIADIA
|
$0.1291 | $0.1409 | $0.1246 | $28.28万 | $1,675.53万 | -7.46% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 428 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $48.24万 | $741.14万 | -10.15% |
| 127 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.0043 | $352.38万 | $5,307.98万 | -5.78% |
| 143 |
0G0G
|
$0.168 | $0.1964 | $0.1629 | $274.77万 | $1.17亿 | -14.42% |
| 418 |
MMTMomentum
|
$0.1245 | $0.1397 | $0.121 | $50.18万 | $2,836.19万 | -9.98% |
| 194 |
KITEKite
|
$0.1044 | $0.1159 | $0.1031 | $162.37万 | $2.75亿 | -9.38% |
| 303 |
OPNOpinion
|
$0.0435 | $0.0503 | $0.0421 | $79.97万 | $909.80万 | -11.59% |
| 563 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $24.18万 | $6,319.50万 | -4.72% |
| 445 |
PUNDIXPundi X
|
$0.0961 | $0.105 | $0.0942 | $44.98万 | $2,693.87万 | -6.97% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
币安人生 - 比特币行情
Pendle - 加密货币行情
Injective - BTC行情
Artificial Inu - 币种排行
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情
Zama - 数字货币市值
币安人生 - 比特币
Worldcoin - 比特币行情
币安人生 - 币种排行
USDC - 加密货币行情
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pyth Network - 币种排行
狗币 - 加密货币行情
Initia - BTC行情
Hedera - 币种排行
币安币 - BTC行情
Worldcoin - 数字货币市值
Pendle - 比特币
Shiba Inu - 比特币
PAX Gold - 加密货币行情
RWUSD - 数字货币市值
EUR - 币种排行
Initia - 以太坊ETH价格
Hedera - 币种排行
Injective - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 比特币
比特现金 - 数字货币市值
Aptos - 币种排行
Lido DAO - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 比特币
United Stables - 币种排行
波场 - 比特币行情
Nillion - 比特币