24H 最高$1.55
24H 最低$1.46
今日开盘$1.507
24H 成交量$17.87万
流通市值$7,538.60万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GMXGMX
|
$8.54 | $8.89 | $8.34 | $34.27万 | $9,305.88万 | -2.84% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 505 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $22.82万 | $734.11万 | -0.57% |
| 348 |
OGNOrigin Token
|
$0.02555 | $0.02628 | $0.02521 | $45.31万 | $1,945.42万 | -1.73% |
| 136 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0451 | $195.71万 | $4,107.01万 | -3.13% |
| 104 |
GENIUSGenius
|
$0.3212 | $0.3439 | $0.3142 | $293.20万 | $1.10亿 | 1.29% |
| 93 |
PLUMEPlume
|
$0.01553 | $0.01672 | $0.01522 | $353.47万 | $1.10亿 | -1.83% |
| 563 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $17.32万 | $1,460.57万 | -2.21% |
| 105 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $290.85万 | $6.89亿 | -2.48% |
| 637 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.34万 | $1,677.49万 | -2.37% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 518 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.06万 | $738.31万 | -2.45% |
| 110 |
TThreshold Network
|
$0.00486 | $0.0053 | $0.00459 | $266.32万 | $5,266.71万 | 2.75% |
| 158 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $152.72万 | $1.21亿 | -10.11% |
| 490 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $25.05万 | $2,831.03万 | -3.18% |
| 306 |
KITEKite
|
$0.1131 | $0.1179 | $0.1114 | $55.29万 | $2.77亿 | -2.25% |
| 458 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0471 | $27.88万 | $902.00万 | -2.03% |
| 612 |
DGB极特币
|
$0.0034 | $0.00342 | $0.00326 | $12.91万 | $6,276.30万 | -0.59% |
| 606 |
PUNDIXPundi X
|
$0.101 | $0.1056 | $0.0993 | $13.45万 | $2,695.85万 | -3.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.88亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Plume - BTC行情
Bubblemaps - 币种排行
Celo - 加密货币行情
艾达币 - 加密货币行情
莱特币 - BTC行情
币安币 - BTC行情
Filecoin - 数字货币市值
Midnight - 加密货币行情
Optimism - 数字货币市值
Falcon Finance - 加密货币行情
Quant - 数字货币市值
Tokamak - BTC行情
大零币 - 加密货币行情
Tether Gold - 数字货币市值
Internet - 比特币行情
Avalanche - 比特币
Pepe - 以太坊ETH价格
Sui - 数字货币市值
EUR - 数字货币市值
狗币 - 比特币
Arbitrum - BTC行情
Bubblemaps - BTC行情
MarsCoin - 比特币
Filecoin - 以太坊ETH价格
以太坊 - 加密货币行情
大零币 - 比特币行情
Starknet - 数字货币市值
Pump.fun - 数字货币市值
Midnight - 数字货币市值
Uniswap - 数字货币市值
Midnight - BTC行情
Optimism - 币种排行
Caldera - 比特币
NEAR Protocol - 加密货币行情
Bittensor - 比特币
瑞波币 - 比特币行情
USD1 - BTC行情
Ondo - BTC行情
Solana - 加密货币行情
Uniswap - 以太坊ETH价格