24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $38.96万 | $9,305.88万 | -3.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.70万 | $734.11万 | -2.04% |
| 344 |
OGNOrigin Token
|
$0.02566 | $0.02628 | $0.02521 | $47.15万 | $1,945.42万 | -1.38% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $191.47万 | $4,107.01万 | -4.15% |
| 109 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $275.29万 | $1.10亿 | 2.80% |
| 95 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01522 | $347.13万 | $1.10亿 | -3.88% |
| 519 |
C98Coin98
|
$0.01411 | $0.01488 | $0.01383 | $21.49万 | $1,460.57万 | -3.09% |
| 104 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $297.81万 | $6.89亿 | -3.21% |
| 630 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.90万 | $1,677.49万 | -3.19% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.66万 | $738.31万 | -3.64% |
| 114 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $257.54万 | $5,266.71万 | 3.20% |
| 171 |
0G0G
|
$0.18 | $0.2045 | $0.1791 | $138.27万 | $1.21亿 | -11.16% |
| 462 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.38万 | $2,831.03万 | -3.71% |
| 308 |
KITEKite
|
$0.1127 | $0.1179 | $0.1114 | $55.25万 | $2.77亿 | -3.10% |
| 455 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0471 | $29.15万 | $902.00万 | -2.23% |
| 613 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $12.80万 | $6,276.30万 | -0.88% |
| 596 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - 比特币
Official Trump - 比特币
NFP - 以太坊ETH价格
比特币 - 以太坊ETH价格
瑞波币 - 比特币行情
LayerZero - 加密货币行情
恒星币 - 比特币行情
达世币 - 比特币行情
Hyperliquid - 比特币
Celestia - 数字货币市值
Zama - 币种排行
Gitcoin - 数字货币市值
Celo - 币种排行
LayerZero - 比特币行情
Arbitrum - 币种排行
United Stables - 加密货币行情
以太坊 - 加密货币行情
Chainlink - 币种排行
Shiba Inu - 币种排行
Hyperliquid - 数字货币市值
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Caldera - 数字货币市值
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Falcon Finance - 加密货币行情
Pepe - 以太坊ETH价格
JasmyCoin - 币种排行
Bittensor - 数字货币市值
Chainlink - BTC行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 币种排行
比特币 - 币种排行
比特现金 - 比特币行情
LayerZero - 数字货币市值