24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002465
24H 成交量$38.51万
流通市值$6,199.39万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.71万 | $9,305.88万 | -3.53% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 517 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $21.43万 | $734.11万 | 0.57% |
| 351 |
OGNOrigin Token
|
$0.02551 | $0.02628 | $0.02521 | $45.08万 | $1,945.42万 | -0.86% |
| 135 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $199.14万 | $4,107.01万 | -0.64% |
| 108 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $282.64万 | $1.10亿 | -0.66% |
| 93 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $351.56万 | $1.10亿 | -0.64% |
| 552 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $18.16万 | $1,460.57万 | -0.77% |
| 107 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $290.60万 | $6.89亿 | -0.91% |
| 642 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.89万 | $1,677.49万 | -1.01% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.75万 | $738.31万 | -0.31% |
| 106 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $293.94万 | $5,266.71万 | 2.15% |
| 148 |
0G0G
|
$0.1824 | $0.203 | $0.1788 | $171.42万 | $1.21亿 | -7.18% |
| 489 |
MMTMomentum
|
$0.1355 | $0.1416 | $0.1328 | $24.98万 | $2,831.03万 | -1.60% |
| 305 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $56.11万 | $2.77亿 | -0.79% |
| 449 |
OPNOpinion
|
$0.0491 | $0.05 | $0.0471 | $29.24万 | $902.00万 | 0.20% |
| 597 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.36万 | $6,276.30万 | 0.89% |
| 622 |
PUNDIXPundi X
|
$0.1023 | $0.1056 | $0.0993 | $12.08万 | $2,695.85万 | -1.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
以太坊 - 比特币
Internet - 比特币行情
Nillion - 币种排行
Optimism - BTC行情
牛来 - BTC行情
Polkadot - BTC行情
Ondo - 币种排行
Aster - 加密货币行情
达世币 - 比特币
Ondo - BTC行情
Bittensor - 以太坊ETH价格
Celestia - 以太坊ETH价格
Starknet - 比特币
艾达币 - 比特币行情
Shiba Inu - 数字货币市值
Caldera - 加密货币行情
Internet - 比特币
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 比特币
牛来 - 比特币
大零币 - 比特币
United Stables - 比特币行情
波场 - BTC行情
Nillion - 比特币
LITEB - 比特币
以太坊 - BTC行情
Injective - 比特币
NFP - 比特币行情
USD1 - 以太坊ETH价格
Sui - 比特币
Polkadot - 比特币
莱特币 - 币种排行
Plasma - 比特币
Initia - 币种排行
Aave - 数字货币市值
USDC - BTC行情
Tokamak - 比特币
Pyth Network - 以太坊ETH价格
Pyth Network - 币种排行