24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.85万 | $9,388.26万 | 0.00% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.12万 | $724.68万 | 0.94% |
| 372 |
OGNOrigin Token
|
$0.0259 | $0.02667 | $0.02565 | $39.05万 | $1,958.37万 | -1.71% |
| 146 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $160.39万 | $4,086.66万 | -1.85% |
| 135 |
GENIUSGenius
|
$0.3285 | $0.3353 | $0.3142 | $188.69万 | $1.08亿 | 2.46% |
| 97 |
PLUMEPlume
|
$0.01623 | $0.01672 | $0.01557 | $336.16万 | $1.09亿 | 1.06% |
| 466 |
C98Coin98
|
$0.01459 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.25% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.94万 | $6.85亿 | 2.27% |
| 607 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $12.19万 | $1,661.39万 | -1.13% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 538 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.72万 | $730.14万 | -0.31% |
| 289 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $57.80万 | $5,180.29万 | 0.21% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $107.29万 | $1.20亿 | -1.90% |
| 456 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $26.98万 | $2,801.14万 | -1.49% |
| 262 |
KITEKite
|
$0.1162 | $0.1194 | $0.1142 | $68.81万 | $2.75亿 | -2.68% |
| 455 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.05万 | $900.36万 | -1.00% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $6.98万 | $6,284.61万 | 0.30% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.78万 | $2,679.88万 | -1.42% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.43亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
以太坊 - 币种排行
Huma Finance - 数字货币市值
Zama - 币种排行
Starknet - 比特币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币
Huma Finance - 以太坊ETH价格
Tutorial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MyShell - 比特币行情
Celo - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - 比特币
Caldera - 数字货币市值
NFP - 比特币
Caldera - 比特币行情
Plume - 币种排行
艾达币 - 数字货币市值
Aptos - 加密货币行情
Lorenzo - 数字货币市值
达世币 - 以太坊ETH价格
Midnight - 币种排行
Tether Gold - 币种排行
Gram - BTC行情
Plasma - 比特币
达世币 - 加密货币行情
以太坊 - 币种排行
Quant - 比特币
Starknet - 加密货币行情
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
狗币 - 币种排行
牛来 - 比特币
USDC - BTC行情
Official Trump - 数字货币市值
Official Trump - 数字货币市值
Blur - 加密货币行情
Polkadot - 比特币行情
Renzo - BTC行情
Nillion - 比特币行情