24H 最高$0.00435
24H 最低$0.00367
今日开盘$0.00428
24H 成交量$308.17万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GMXGMX
|
$8.45 | $8.89 | $8.28 | $55.00万 | $9,305.88万 | 1.81% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 466 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $27.37万 | $734.11万 | -2.43% |
| 348 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.22万 | $1,945.42万 | -1.69% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.33万 | $4,107.01万 | -5.81% |
| 113 |
GENIUSGenius
|
$0.3308 | $0.3439 | $0.3142 | $264.72万 | $1.10亿 | 3.80% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $343.52万 | $1.10亿 | -4.19% |
| 491 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01383 | $24.59万 | $1,460.57万 | -3.86% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.26万 | $6.89亿 | -2.15% |
| 637 |
DIADIA
|
$0.1347 | $0.1431 | $0.1343 | $10.40万 | $1,677.49万 | -4.81% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 522 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.05万 | $738.31万 | -4.85% |
| 153 |
TThreshold Network
|
$0.00486 | $0.0053 | $0.00459 | $162.20万 | $5,266.71万 | 2.75% |
| 193 |
0G0G
|
$0.1835 | $0.2051 | $0.1832 | $107.69万 | $1.21亿 | -10.14% |
| 455 |
MMTMomentum
|
$0.1336 | $0.1416 | $0.1328 | $28.18万 | $2,831.03万 | -4.98% |
| 311 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $54.99万 | $2.77亿 | -3.95% |
| 499 |
OPNOpinion
|
$0.0473 | $0.05 | $0.0471 | $23.74万 | $902.00万 | -4.25% |
| 615 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $12.45万 | $6,276.30万 | -0.30% |
| 611 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.73万 | $2,695.85万 | -4.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Internet - 币种排行
Renzo - 比特币
币安币 - 比特币行情
Polkadot - 以太坊ETH价格
Aptos - 数字货币市值
Filecoin - 币种排行
Nillion - 以太坊ETH价格
Avalanche - 币种排行
Artificial - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币
大零币 - 数字货币市值
Pump.fun - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 比特币
Tokamak - 加密货币行情
Filecoin - 加密货币行情
Haedal - 数字货币市值
Worldcoin - 加密货币行情
波场 - 比特币行情
Initia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 币种排行
Optimism - 币种排行
Tutorial - 以太坊ETH价格
NFP - BTC行情
Tokamak - 以太坊ETH价格
United Stables - BTC行情
LITEB - 以太坊ETH价格
Plume - 数字货币市值
Filecoin - 币种排行
Zama - 币种排行
Official Trump - 比特币
USD.AI - 比特币行情
Polkadot - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格