Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.62
-22.91%
≈ ￥466.092
(-$20.99)
更新于 2026-10-30 11:35:02
24H 最高$93.54
24H 最低$69.67
今日开盘$91.61
24H 成交量$3,081.55万
流通市值$5,544.34万
24H 涨跌额(-$20.99)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.47 -3.33%
EUR
$1.1318 +1.38%
SpaceX (bStocks Tokenized StocSPCXB
$140.34 -2.11%
Strategy (bStocks Tokenized StMSTRB
$136.09 -2.79%
Semicon Bull 3X ETF (bStocks TSOXLB
$85.72 -12.15%
AvalancheAVAX
$8.409 -1.95%
Arbitrum
$0.1576 -4.20%
BittensorTAO
$235.5 -4.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $39.92万 | $9,194.14万 | -6.29% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.92% |
| 187 |
OGNOrigin Token
|
$0.02122 | $0.02628 | $0.02074 | $190.42万 | $1,936.20万 | -17.43% |
| 118 |
PHAPHALA
|
$0.0375 | $0.0482 | $0.0367 | $413.17万 | $4,108.61万 | -20.04% |
| 180 |
GENIUSGenius
|
$0.3051 | $0.3439 | $0.2944 | $201.55万 | $1.07亿 | -5.48% |
| 100 |
PLUMEPlume
|
$0.01411 | $0.01615 | $0.01366 | $536.18万 | $1.09亿 | -8.61% |
| 418 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $52.87万 | $1,449.81万 | -7.67% |
| 84 |
CAKEPancakeSwap
|
$1.874 | $2.12 | $1.84 | $745.32万 | $7.23亿 | -8.23% |
| 541 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $29.16万 | $1,675.53万 | -4.86% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 444 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.28万 | $741.14万 | -6.03% |
| 129 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $363.68万 | $5,307.98万 | -8.23% |
| 144 |
0G0G
|
$0.1672 | $0.1925 | $0.1629 | $271.01万 | $1.17亿 | -10.59% |
| 426 |
MMTMomentum
|
$0.126 | $0.1397 | $0.121 | $49.89万 | $2,836.19万 | -6.11% |
| 189 |
KITEKite
|
$0.1041 | $0.1159 | $0.1014 | $187.42万 | $2.75亿 | -7.30% |
| 302 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $85.60万 | $909.80万 | -7.29% |
| 577 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | -0.61% |
| 433 |
PUNDIXPundi X
|
$0.0969 | $0.105 | $0.0942 | $48.83万 | $2,693.87万 | -3.77% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.08% |
相关站点
共 40 个
Uniswap - 币种排行
Ethena - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - 比特币
EUR - 以太坊ETH价格
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
Starknet - 比特币
Starknet - 比特币
Filecoin - 比特币行情
First Digital - 数字货币市值
莱特币 - BTC行情
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
瑞波币 - 比特币
Caldera - BTC行情
PAX Gold - 比特币行情
币安币 - 数字货币市值
Artificial - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plume - 币种排行
Injective - 比特币
Raydium - BTC行情
Zama - BTC行情
Chainlink - 以太坊ETH价格
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
Sui - 以太坊ETH价格
Injective - 比特币行情
Starknet - 数字货币市值
BFUSD - 比特币行情
比特现金 - 比特币行情
World Liberty - 比特币行情
莱特币 - 比特币行情
Pyth Network - 比特币行情
Aave - 数字货币市值
牛来 - 数字货币市值
瑞波币 - 加密货币行情