24H 最高$7.30
24H 最低$6.86
今日开盘$7.207
24H 成交量$741.49万
流通市值$7.11亿
24H 涨跌额(-$0.10)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GMXGMX
|
$8.08 | $8.10 | $7.80 | $18.82万 | $8,537.24万 | 0.75% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 478 |
THEThena
|
$0.0496 | $0.0507 | $0.0467 | $24.25万 | $650.47万 | 4.42% |
| 154 |
OGNOrigin Token
|
$0.02446 | $0.02569 | $0.02318 | $134.13万 | $1,804.91万 | 1.41% |
| 113 |
PHAPHALA
|
$0.0415 | $0.043 | $0.037 | $210.84万 | $3,656.00万 | 0.24% |
| 485 |
GENIUSGenius
|
$0.3001 | $0.3056 | $0.2989 | $23.57万 | $1.01亿 | -0.43% |
| 111 |
PLUMEPlume
|
$0.015 | $0.01551 | $0.01475 | $215.12万 | $1.03亿 | 1.49% |
| 543 |
C98Coin98
|
$0.0132 | $0.01333 | $0.01274 | $18.15万 | $1,301.18万 | 1.70% |
| 128 |
CAKEPancakeSwap
|
$1.945 | $1.95 | $1.85 | $179.81万 | $6.46亿 | 3.73% |
| 239 |
DIADIA
|
$0.1417 | $0.1501 | $0.133 | $72.58万 | $1,784.76万 | 2.61% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 513 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0292 | $20.53万 | $670.24万 | 1.33% |
| 286 |
TThreshold Network
|
$0.00466 | $0.0047 | $0.00442 | $54.92万 | $5,088.61万 | 4.02% |
| 389 |
0G0G
|
$0.1687 | $0.1776 | $0.1665 | $36.06万 | $1.07亿 | -1.80% |
| 546 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $17.98万 | $2,612.30万 | 0.24% |
| 384 |
KITEKite
|
$0.1108 | $0.1117 | $0.1075 | $36.59万 | $2.63亿 | 0.73% |
| 385 |
OPNOpinion
|
$0.0453 | $0.0461 | $0.043 | $36.55万 | $803.24万 | 3.43% |
| 604 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $11.98万 | $5,936.85万 | 0.31% |
| 149 |
PUNDIXPundi X
|
$0.1084 | $0.116 | $0.1026 | $144.56万 | $2,803.92万 | -1.63% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.40亿 | $715.33亿 | -0.00% |
相关站点
共 40 个
Holo - 比特币
Artificial - 数字货币市值
波场 - 加密货币行情
RWUSD - BTC行情
以太坊 - 数字货币市值
Prom - 比特币
Caldera - 以太坊ETH价格
大零币 - 币种排行
Curve DAO - 加密货币行情
Particle - 比特币行情
大零币 - 以太坊ETH价格
POL - BTC行情
达世币 - 加密货币行情
Celestia - 数字货币市值
Nillion - 数字货币市值
Official Trump - BTC行情
EUR - 币种排行
Starknet - BTC行情
Radworks - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 币种排行
MarsCoin - BTC行情
Gitcoin - 比特币行情
Optimism - 加密货币行情
Bittensor - 以太坊ETH价格
Gitcoin - BTC行情
EigenCloud - 比特币行情
POL - 数字货币市值
Sky - 加密货币行情
Nillion - 币种排行
Sui - 币种排行
Aave - 币种排行
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Ethena - 数字货币市值
应用链 - BTC行情
Solana - 比特币行情
Zama - 加密货币行情
狗币 - 比特币行情
Hedera - 加密货币行情