24H 最高$0.25793
24H 最低$0.18586
今日开盘$0.18815
24H 成交量$2,459.51万
流通市值$4,604.78万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $43.96万 | $9,305.88万 | -2.52% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.60万 | $734.11万 | -2.78% |
| 345 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $46.74万 | $1,945.42万 | -1.80% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $194.80万 | $4,107.01万 | -4.38% |
| 111 |
GENIUSGenius
|
$0.3252 | $0.3439 | $0.3142 | $272.97万 | $1.10亿 | 2.30% |
| 95 |
PLUMEPlume
|
$0.01534 | $0.01672 | $0.01522 | $342.41万 | $1.10亿 | -4.96% |
| 516 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $21.53万 | $1,460.57万 | -4.25% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.03 | $299.24万 | $6.89亿 | -2.53% |
| 632 |
DIADIA
|
$0.1347 | $0.1431 | $0.134 | $10.82万 | $1,677.49万 | -4.54% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.41万 | $738.31万 | -5.15% |
| 136 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $199.90万 | $5,266.71万 | 1.27% |
| 179 |
0G0G
|
$0.1828 | $0.2045 | $0.1817 | $127.38万 | $1.21亿 | -10.08% |
| 458 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.34万 | $2,831.03万 | -4.70% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -3.61% |
| 433 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.04万 | $902.00万 | -3.24% |
| 609 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $13.04万 | $6,276.30万 | -1.48% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.77万 | $2,695.85万 | -5.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.00% |
相关站点
共 40 个
莱特币 - BTC行情
Tokamak - 数字货币市值
Nillion - 加密货币行情
LayerZero - BTC行情
USDC - 币种排行
QQQB - BTC行情
JasmyCoin - 币种排行
LITEB - 以太坊ETH价格
Gram - 加密货币行情
Nillion - 以太坊ETH价格
达世币 - 以太坊ETH价格
达世币 - 加密货币行情
LITEB - BTC行情
达世币 - BTC行情
NFP - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 币种排行
Falcon Finance - 加密货币行情
Ether.fi - 比特币行情
USD.AI - 以太坊ETH价格
Zama - 比特币行情
Gram - 加密货币行情
Celestia - BTC行情
First Digital - 以太坊ETH价格
Aster - 币种排行
Aave - 比特币
Ether.fi - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
Starknet - 以太坊ETH价格
币安币 - 加密货币行情
MarsCoin - 加密货币行情
Blur - 数字货币市值
艾达币 - 以太坊ETH价格
Quant - 比特币
Filecoin - 加密货币行情
Plasma - 数字货币市值
Celo - 数字货币市值
狗币 - BTC行情
达世币 - 以太坊ETH价格