24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.00034
24H 成交量$31.39万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.56万 | $9,194.14万 | -5.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.55万 | $736.00万 | -9.37% |
| 179 |
OGNOrigin Token
|
$0.0235 | $0.02602 | $0.02074 | $215.52万 | $1,936.20万 | -8.10% |
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $461.52万 | $4,108.61万 | -12.42% |
| 234 |
GENIUSGenius
|
$0.3012 | $0.3305 | $0.2944 | $140.39万 | $1.07亿 | -8.12% |
| 101 |
PLUMEPlume
|
$0.01501 | $0.01615 | $0.01366 | $551.61万 | $1.09亿 | -2.09% |
| 423 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $55.07万 | $1,449.81万 | -6.03% |
| 86 |
CAKEPancakeSwap
|
$1.855 | $2.12 | $1.84 | $748.35万 | $7.23亿 | -9.56% |
| 503 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $38.76万 | $1,675.53万 | -3.04% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 457 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.82% |
| 162 |
TThreshold Network
|
$0.00447 | $0.00523 | $0.00413 | $247.38万 | $5,307.98万 | -8.78% |
| 161 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $256.26万 | $1.17亿 | -5.60% |
| 439 |
MMTMomentum
|
$0.127 | $0.1397 | $0.121 | $49.88万 | $2,836.19万 | -5.30% |
| 192 |
KITEKite
|
$0.1065 | $0.1159 | $0.1014 | $194.92万 | $2.75亿 | -5.00% |
| 289 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $93.62万 | $909.80万 | -8.11% |
| 593 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -2.68% |
| 406 |
PUNDIXPundi X
|
$0.1032 | $0.105 | $0.0942 | $59.49万 | $2,693.87万 | 3.41% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.68亿 | $711.57亿 | 0.03% |
相关站点
共 40 个
Celo - BTC行情
牛来 - 数字货币市值
Ripple USD - 比特币
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
Aptos - 比特币
PancakeSwap - 币种排行
Curve DAO - 比特币行情
波场 - 比特币
Avalanche - 数字货币市值
Hyperliquid - 币种排行
Aptos - 比特币行情
币安币 - 比特币
United Stables - 加密货币行情
Celo - 比特币
波场 - 比特币行情
USD1 - 币种排行
Tokamak - BTC行情
狗币 - 比特币
Worldcoin - 比特币行情
Horizen - 比特币行情
Ripple USD - 数字货币市值
Optimism - BTC行情
First Digital - 币种排行
Pyth Network - 币种排行
Filecoin - 比特币行情
PancakeSwap - 比特币
Arbitrum - 币种排行
Polkadot - 比特币
Avalanche - 比特币行情
瑞波币 - 以太坊ETH价格
Sei - 比特币行情
RWUSD - 加密货币行情
Curve DAO - 以太坊ETH价格
NEAR Protocol - 比特币
QQQB - 以太坊ETH价格
Sky - 数字货币市值
比特币 - 币种排行
Zama - 比特币行情