24H 最高$30.13
24H 最低$28.54
今日开盘$29.21
24H 成交量$18.37万
流通市值—
24H 涨跌额(-$0.41)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.87万 | $9,194.14万 | -6.11% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.21万 | $736.00万 | -9.45% |
| 183 |
OGNOrigin Token
|
$0.02204 | $0.02628 | $0.02074 | $200.81万 | $1,936.20万 | -14.84% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $434.46万 | $4,108.61万 | -16.03% |
| 185 |
GENIUSGenius
|
$0.3064 | $0.3439 | $0.2944 | $199.09万 | $1.07亿 | -5.23% |
| 103 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01366 | $544.03万 | $1.09亿 | -8.14% |
| 413 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.45万 | $1,449.81万 | -7.63% |
| 85 |
CAKEPancakeSwap
|
$1.902 | $2.12 | $1.84 | $753.03万 | $7.23亿 | -8.03% |
| 539 |
DIADIA
|
$0.1323 | $0.1409 | $0.1246 | $29.85万 | $1,675.53万 | -3.29% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.22万 | $741.14万 | -5.98% |
| 126 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.00413 | $381.90万 | $5,307.98万 | -6.62% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $272.73万 | $1.17亿 | -8.63% |
| 434 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $49.61万 | $2,836.19万 | -6.13% |
| 193 |
KITEKite
|
$0.105 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.75% |
| 291 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $88.19万 | $909.80万 | -9.05% |
| 581 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.67万 | $6,319.50万 | -0.30% |
| 429 |
PUNDIXPundi X
|
$0.0999 | $0.105 | $0.0942 | $50.93万 | $2,693.87万 | -0.89% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.63亿 | $711.57亿 | 0.09% |
相关站点
共 40 个
POL - 比特币行情
恒星币 - 比特币行情
Filecoin - 比特币
LayerZero - 加密货币行情
币安币 - 数字货币市值
比特币 - 数字货币市值
Shiba Inu - 比特币行情
Worldcoin - 币种排行
Aave - BTC行情
LayerZero - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - 加密货币行情
莱特币 - 币种排行
Pudgy Penguins - 币种排行
Ripple USD - 比特币
Filecoin - 比特币行情
Polkadot - 比特币行情
LayerZero - 数字货币市值
Uniswap - 币种排行
Pepe - 以太坊ETH价格
Solana - 加密货币行情
Avalanche - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 币种排行
Starknet - 比特币
恒星币 - 加密货币行情
达世币 - 数字货币市值
PAX Gold - 加密货币行情
以太坊 - 币种排行
THORChain - 加密货币行情
United Stables - 加密货币行情
THORChain - 数字货币市值
Pendle - 加密货币行情
比特币 - 币种排行
Ripple USD - 数字货币市值
Quant - 币种排行