24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GMXGMX
|
$8.16 | $8.86 | $8.07 | $37.44万 | $9,194.14万 | -7.59% |
| 460 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 508 |
THEThena
|
$0.0502 | $0.0542 | $0.049 | $29.92万 | $736.00万 | -6.69% |
| 328 |
OGNOrigin Token
|
$0.02491 | $0.02628 | $0.02462 | $59.46万 | $1,936.20万 | -4.16% |
| 141 |
PHAPHALA
|
$0.0436 | $0.0487 | $0.0426 | $227.49万 | $4,108.61万 | -9.92% |
| 157 |
GENIUSGenius
|
$0.3077 | $0.3439 | $0.3031 | $193.11万 | $1.07亿 | -5.24% |
| 103 |
PLUMEPlume
|
$0.01494 | $0.01652 | $0.01439 | $413.84万 | $1.09亿 | -8.68% |
| 453 |
C98Coin98
|
$0.01336 | $0.01474 | $0.01285 | $37.10万 | $1,449.81万 | -8.81% |
| 86 |
CAKEPancakeSwap
|
$1.973 | $2.12 | $1.91 | $535.50万 | $7.23亿 | -6.71% |
| 598 |
DIADIA
|
$0.1307 | $0.1423 | $0.1246 | $17.15万 | $1,675.53万 | -7.70% |
| 284 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 486 |
STOStakeStone
|
$0.0304 | $0.0332 | $0.0295 | $32.92万 | $741.14万 | -7.32% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $332.84万 | $5,307.98万 | -4.21% |
| 137 |
0G0G
|
$0.1739 | $0.2009 | $0.1689 | $238.46万 | $1.17亿 | -12.57% |
| 439 |
MMTMomentum
|
$0.1296 | $0.1407 | $0.126 | $38.98万 | $2,836.19万 | -7.43% |
| 233 |
KITEKite
|
$0.1082 | $0.1171 | $0.1059 | $97.26万 | $2.75亿 | -7.12% |
| 368 |
OPNOpinion
|
$0.0465 | $0.0503 | $0.045 | $51.42万 | $909.80万 | -6.63% |
| 574 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00322 | $20.06万 | $6,319.50万 | -0.60% |
| 514 |
PUNDIXPundi X
|
$0.099 | $0.1051 | $0.097 | $29.11万 | $2,693.87万 | -5.62% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.00亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
Katana - 比特币
达世币 - 比特币
Solana - 数字货币市值
Sui - 比特币
Uniswap - 以太坊ETH价格
Artificial - 比特币行情
Plasma - 以太坊ETH价格
Optimism - 比特币行情
Tokamak - 比特币
Polkadot - 加密货币行情
Celestia - 比特币行情
Injective - 币种排行
World Liberty - 数字货币市值
比特现金 - 数字货币市值
Haedal - 以太坊ETH价格
Particle - 比特币
Celo - 币种排行
艾达币 - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
牛来 - 币种排行
Haedal - 比特币行情
Plasma - 比特币
Bubblemaps - 比特币行情
Injective - 加密货币行情
Sui - 加密货币行情
Blur - 比特币
Optimism - 加密货币行情
Ether.fi - 以太坊ETH价格
Filecoin - 币种排行
Shiba Inu - 加密货币行情
恒星币 - 币种排行
Filecoin - 比特币行情
First Digital - 比特币
Uniswap - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 比特币行情
Nillion - 比特币行情
Gram - 币种排行
比特币