24H 最高$0.02753
24H 最低$0.02048
今日开盘$0.02732
24H 成交量$379.13万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.01万 | $9,194.14万 | -5.31% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.85万 | $736.00万 | -8.38% |
| 178 |
OGNOrigin Token
|
$0.02314 | $0.02602 | $0.02074 | $209.63万 | $1,936.20万 | -10.10% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $442.39万 | $4,108.61万 | -12.80% |
| 212 |
GENIUSGenius
|
$0.3025 | $0.3383 | $0.2944 | $168.90万 | $1.07亿 | -10.42% |
| 104 |
PLUMEPlume
|
$0.01478 | $0.01615 | $0.01366 | $548.02万 | $1.09亿 | -4.03% |
| 424 |
C98Coin98
|
$0.01322 | $0.01461 | $0.01222 | $53.53万 | $1,449.81万 | -5.84% |
| 87 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $748.20万 | $7.23亿 | -7.71% |
| 504 |
DIADIA
|
$0.1307 | $0.1409 | $0.1246 | $37.44万 | $1,675.53万 | -3.47% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 452 |
STOStakeStone
|
$0.0304 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -3.49% |
| 123 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.00413 | $380.70万 | $5,307.98万 | -4.73% |
| 153 |
0G0G
|
$0.1724 | $0.1925 | $0.1629 | $267.93万 | $1.17亿 | -7.46% |
| 438 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $50.21万 | $2,836.19万 | -4.17% |
| 195 |
KITEKite
|
$0.105 | $0.1159 | $0.1014 | $189.67万 | $2.75亿 | -5.91% |
| 291 |
OPNOpinion
|
$0.0448 | $0.0503 | $0.0421 | $90.85万 | $909.80万 | -6.28% |
| 579 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.44万 | $6,319.50万 | -1.21% |
| 421 |
PUNDIXPundi X
|
$0.1012 | $0.105 | $0.0942 | $54.53万 | $2,693.87万 | 1.20% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.37亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
Artificial Inu - BTC行情
USDC - 数字货币市值
PAX Gold - 数字货币市值
Pyth Network - 比特币
Injective - 币种排行
Pyth Network - 以太坊ETH价格
Curve DAO - 加密货币行情
Official Trump - 加密货币行情
Avalanche - 比特币行情
Arbitrum - 比特币
Plasma - 以太坊ETH价格
Ethena USDe - 数字货币市值
Ondo - BTC行情
Celo - 以太坊ETH价格
BEAMX - 比特币行情
Tokamak - 比特币行情
Tether Gold - 比特币行情
Plasma - 币种排行
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
Optimism - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
World Liberty - 比特币行情
Pudgy Penguins - 比特币行情
比特币 - 数字货币市值
Worldcoin - 币种排行
Hedera - 数字货币市值
Tether Gold - 比特币
Zama - 以太坊ETH价格
LayerZero - 比特币行情
Aster - 数字货币市值
Optimism - 比特币
比特现金 - 币种排行
Internet - 比特币
Gitcoin - BTC行情
狗币 - BTC行情