24H 最高$0.2548
24H 最低$0.21497
今日开盘$0.23642
24H 成交量$488.31万
流通市值$2,118.56万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GMXGMX
|
$7.84 | $8.66 | $7.68 | $42.04万 | $9,194.14万 | -9.36% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $54.75万 | $736.00万 | -13.57% |
| 293 |
OGNOrigin Token
|
$0.02366 | $0.02628 | $0.02315 | $83.33万 | $1,936.20万 | -8.26% |
| 130 |
PHAPHALA
|
$0.0416 | $0.0482 | $0.0406 | $336.51万 | $4,108.61万 | -13.33% |
| 173 |
GENIUSGenius
|
$0.3033 | $0.3439 | $0.2944 | $212.24万 | $1.07亿 | -7.45% |
| 107 |
PLUMEPlume
|
$0.0144 | $0.01615 | $0.01406 | $481.60万 | $1.09亿 | -10.28% |
| 413 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $51.61万 | $1,449.81万 | -11.60% |
| 83 |
CAKEPancakeSwap
|
$1.878 | $2.12 | $1.84 | $704.14万 | $7.23亿 | -10.57% |
| 543 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $28.35万 | $1,675.53万 | -7.55% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 428 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.70万 | $741.14万 | -10.46% |
| 127 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.0043 | $353.37万 | $5,307.98万 | -5.57% |
| 144 |
0G0G
|
$0.1679 | $0.1952 | $0.1629 | $274.51万 | $1.17亿 | -13.90% |
| 420 |
MMTMomentum
|
$0.1248 | $0.1397 | $0.121 | $50.35万 | $2,836.19万 | -9.17% |
| 188 |
KITEKite
|
$0.1035 | $0.1159 | $0.1031 | $171.87万 | $2.75亿 | -9.92% |
| 295 |
OPNOpinion
|
$0.0433 | $0.0503 | $0.0421 | $83.06万 | $909.80万 | -11.99% |
| 565 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $24.44万 | $6,319.50万 | -2.98% |
| 444 |
PUNDIXPundi X
|
$0.0961 | $0.105 | $0.0942 | $45.86万 | $2,693.87万 | -6.70% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.85亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
Ethena - 币种排行
以太坊 - 加密货币行情
Aave - 比特币行情
Chainlink - 币种排行
Arbitrum - 加密货币行情
USD.AI - 比特币
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
Official Trump - 比特币
Bonk - 比特币
Bittensor - BTC行情
Starknet - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 比特币
Virtuals - 以太坊ETH价格
LayerZero - 比特币行情
Pyth Network - 比特币行情
USD1 - 加密货币行情
Celo - 比特币
Raydium - 比特币行情
Polkadot - 比特币
NEAR Protocol - 币种排行
Pyth Network - 以太坊ETH价格
Pump.fun - 比特币行情
Celo - BTC行情
StraitsX XUSD - BTC行情
Arbitrum - 加密货币行情
USD.AI - 比特币
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
应用链 - BTC行情
Aave - 比特币行情
Falcon Finance - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Horizen - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
Avalanche - 数字货币市值