24H 最高$1.25
24H 最低$1.20
今日开盘$1.225
24H 成交量$407.38万
流通市值$35.14亿
24H 涨跌额($0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GMXGMX
|
$8.61 | $8.89 | $8.34 | $29.65万 | $9,305.88万 | -2.49% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $19.03万 | $734.11万 | 0.56% |
| 327 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $50.61万 | $1,945.42万 | -0.69% |
| 138 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $193.87万 | $4,107.01万 | -1.26% |
| 110 |
GENIUSGenius
|
$0.3197 | $0.3439 | $0.3142 | $284.78万 | $1.10亿 | 0.06% |
| 96 |
PLUMEPlume
|
$0.01589 | $0.01672 | $0.01522 | $358.64万 | $1.10亿 | -0.25% |
| 550 |
C98Coin98
|
$0.01447 | $0.01488 | $0.01383 | $18.62万 | $1,460.57万 | 0.56% |
| 108 |
CAKEPancakeSwap
|
$2.085 | $2.14 | $2.02 | $297.65万 | $6.89亿 | -0.29% |
| 641 |
DIADIA
|
$0.1383 | $0.1431 | $0.134 | $9.88万 | $1,677.49万 | -0.43% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 519 |
STOStakeStone
|
$0.0327 | $0.0332 | $0.0312 | $21.45万 | $738.31万 | 0.93% |
| 107 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $300.69万 | $5,266.71万 | 1.93% |
| 145 |
0G0G
|
$0.1866 | $0.203 | $0.1788 | $178.11万 | $1.21亿 | -5.23% |
| 490 |
MMTMomentum
|
$0.138 | $0.1416 | $0.1328 | $25.58万 | $2,831.03万 | 0.07% |
| 302 |
KITEKite
|
$0.1149 | $0.1179 | $0.1114 | $57.05万 | $2.77亿 | 0.00% |
| 443 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.29万 | $902.00万 | 1.22% |
| 600 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.45万 | $6,276.30万 | 0.00% |
| 597 |
PUNDIXPundi X
|
$0.1049 | $0.1056 | $0.0993 | $14.76万 | $2,695.85万 | 0.96% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.50亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Artificial - 数字货币市值
艾达币 - 数字货币市值
Caldera - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 数字货币市值
Injective - 比特币
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
Plume - 币种排行
USDC - 比特币
牛来 - 加密货币行情
比特币
Solana - BTC行情
Midnight - 比特币
Artificial Inu - 币种排行
Artificial - BTC行情
Celestia - 数字货币市值
Katana - 数字货币市值
Celestia - 数字货币市值
Blur - 数字货币市值
BFUSD - 比特币行情
NEAR Protocol - 比特币行情
Katana - 比特币行情
Hyperliquid - BTC行情
Katana - BTC行情
莱特币 - 比特币行情
Zama - 比特币
艾达币 - 比特币行情
艾达币 - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 比特币
EUR - 加密货币行情
Tether Gold - 比特币行情
Ripple USD - 数字货币市值
Nillion - 数字货币市值
Tokamak - 比特币
Plume - 数字货币市值