Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.04
-5.34%
≈ ￥1848.26
(-$15.81)
更新于 2026-10-30 08:30:01
24H 最高$296.36
24H 最低$278.00
今日开盘$295.85
24H 成交量$8,919.80万
流通市值$8,245.89万
24H 涨跌额(-$15.81)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GMXGMX
|
$7.72 | $8.72 | $7.69 | $40.02万 | $9,194.14万 | -11.37% |
| 499 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $51.17万 | $736.00万 | -15.24% |
| 304 |
OGNOrigin Token
|
$0.0235 | $0.02628 | $0.02315 | $78.61万 | $1,936.20万 | -9.89% |
| 139 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.041 | $287.58万 | $4,108.61万 | -12.74% |
| 170 |
GENIUSGenius
|
$0.2977 | $0.3439 | $0.2944 | $207.23万 | $1.07亿 | -9.51% |
| 105 |
PLUMEPlume
|
$0.01419 | $0.01623 | $0.01412 | $471.33万 | $1.09亿 | -12.52% |
| 418 |
C98Coin98
|
$0.01245 | $0.01462 | $0.01222 | $48.95万 | $1,449.81万 | -14.84% |
| 85 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $677.69万 | $7.23亿 | -12.70% |
| 546 |
DIADIA
|
$0.1267 | $0.1409 | $0.1246 | $27.42万 | $1,675.53万 | -9.69% |
| 313 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 430 |
STOStakeStone
|
$0.0285 | $0.0332 | $0.028 | $46.71万 | $741.14万 | -13.11% |
| 123 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.0043 | $351.04万 | $5,307.98万 | -7.82% |
| 143 |
0G0G
|
$0.1654 | $0.1977 | $0.1629 | $273.63万 | $1.17亿 | -16.34% |
| 419 |
MMTMomentum
|
$0.1224 | $0.1397 | $0.121 | $48.84万 | $2,836.19万 | -11.94% |
| 201 |
KITEKite
|
$0.104 | $0.1159 | $0.1031 | $151.76万 | $2.75亿 | -10.27% |
| 318 |
OPNOpinion
|
$0.0426 | $0.0503 | $0.0423 | $75.11万 | $909.80万 | -13.77% |
| 564 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00318 | $23.63万 | $6,319.50万 | -4.75% |
| 447 |
PUNDIXPundi X
|
$0.0946 | $0.105 | $0.0944 | $43.47万 | $2,693.87万 | -9.39% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.51亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
United Stables - 加密货币行情
Celo - 数字货币市值
币安人生 - BTC行情
THORChain - 以太坊ETH价格
Aster - 比特币行情
比特币 - 币种排行
Starknet - 数字货币市值
Uniswap - 以太坊ETH价格
Celo - 比特币行情
以太坊 - BTC行情
比特现金 - 比特币
World Liberty - 比特币
World Liberty - BTC行情
波场 - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - BTC行情
Particle - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 以太坊ETH价格
Aave - 币种排行
Nillion - 以太坊ETH价格
USD1 - 加密货币行情
Arbitrum - 比特币
大零币 - 加密货币行情
Official Trump - 币种排行
Artificial - 比特币
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情
USD.AI - BTC行情
Worldcoin - 币种排行
Virtuals - 以太坊ETH价格
币安币 - 加密货币行情
Aave - BTC行情
Quant - 比特币行情
Aptos - 币种排行
Solana - 比特币