24H 最高$0.2402
24H 最低$0.2322
今日开盘$0.2356
24H 成交量$12.67万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.19万 | $9,305.88万 | -2.96% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.75万 | $734.11万 | -0.19% |
| 351 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $44.78万 | $1,945.42万 | -1.08% |
| 137 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $197.79万 | $4,107.01万 | -0.84% |
| 106 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $284.83万 | $1.10亿 | -0.28% |
| 94 |
PLUMEPlume
|
$0.01579 | $0.01672 | $0.01522 | $350.41万 | $1.10亿 | 0.57% |
| 549 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01383 | $18.31万 | $1,460.57万 | -1.60% |
| 104 |
CAKEPancakeSwap
|
$2.057 | $2.14 | $2.02 | $291.85万 | $6.89亿 | -1.58% |
| 638 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $10.17万 | $1,677.49万 | -1.44% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.88万 | $738.31万 | -0.93% |
| 109 |
TThreshold Network
|
$0.00483 | $0.0053 | $0.00459 | $272.00万 | $5,266.71万 | 2.77% |
| 150 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $165.61万 | $1.21亿 | -7.51% |
| 490 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $25.06万 | $2,831.03万 | -1.88% |
| 306 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $56.05万 | $2.77亿 | -1.22% |
| 455 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0471 | $28.79万 | $902.00万 | -1.41% |
| 597 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.32万 | $6,276.30万 | -0.30% |
| 614 |
PUNDIXPundi X
|
$0.1019 | $0.1056 | $0.0993 | $12.84万 | $2,695.85万 | -2.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
USDC - 数字货币市值
Optimism - 比特币行情
MarsCoin - 币种排行
达世币 - 比特币
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 比特币
Shiba Inu - 比特币行情
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
Raydium - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - BTC行情
Nillion - 比特币
Gram - 比特币
Gram - BTC行情
莱特币 - 比特币
比特现金 - 比特币行情
Pudgy Penguins - 加密货币行情
Polkadot - 加密货币行情
Artificial - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
币安币 - 数字货币市值
Avalanche - 以太坊ETH价格
Plasma - 比特币
USD1 - 以太坊ETH价格
Aptos - 币种排行
Blur - BTC行情
Aptos - 比特币
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
Blur - 比特币行情
Quant - 以太坊ETH价格