24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.67万 | $9,305.88万 | -3.64% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 520 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.17万 | $734.11万 | 0.38% |
| 352 |
OGNOrigin Token
|
$0.02546 | $0.02628 | $0.02521 | $45.26万 | $1,945.42万 | -1.05% |
| 140 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $188.89万 | $4,107.01万 | -1.27% |
| 108 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $282.12万 | $1.10亿 | -0.81% |
| 94 |
PLUMEPlume
|
$0.0156 | $0.01672 | $0.01522 | $350.84万 | $1.10亿 | -0.64% |
| 554 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01383 | $17.96万 | $1,460.57万 | -0.77% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.02 | $291.98万 | $6.89亿 | -0.87% |
| 641 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.79万 | $1,677.49万 | -1.16% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.84万 | $738.31万 | -0.31% |
| 106 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $294.45万 | $5,266.71万 | 2.15% |
| 148 |
0G0G
|
$0.1817 | $0.203 | $0.1788 | $171.53万 | $1.21亿 | -7.30% |
| 490 |
MMTMomentum
|
$0.1355 | $0.1416 | $0.1328 | $24.87万 | $2,831.03万 | -1.53% |
| 306 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $55.35万 | $2.77亿 | -0.96% |
| 450 |
OPNOpinion
|
$0.049 | $0.05 | $0.0471 | $29.14万 | $902.00万 | 0.00% |
| 597 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.37万 | $6,276.30万 | 0.00% |
| 621 |
PUNDIXPundi X
|
$0.1023 | $0.1056 | $0.0993 | $12.07万 | $2,695.85万 | -1.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.33亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Worldcoin - 比特币行情
Caldera - BTC行情
USD.AI - 数字货币市值
Bubblemaps - 数字货币市值
Aptos - BTC行情
NFP - 数字货币市值
比特币 - BTC行情
Arbitrum - 币种排行
Worldcoin - 数字货币市值
JasmyCoin - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - 比特币
Uniswap - 数字货币市值
Gitcoin - 加密货币行情
Shiba Inu - 加密货币行情
Raydium - 比特币行情
Optimism - 币种排行
Quant - 数字货币市值
Quant - 数字货币市值
Zama - 比特币
Ondo - 比特币行情
RWUSD - 比特币行情
Bittensor - BTC行情
币安币 - 币种排行
Sui - 币种排行
Particle - 比特币
狗币 - BTC行情
Injective - 数字货币市值
EUR - 加密货币行情
StraitsX XUSD - 数字货币市值
Pepe - 比特币行情
Injective - 数字货币市值
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
Midnight - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Particle - 以太坊ETH价格