24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02546
24H 成交量$74.02万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $40.81万 | $9,194.14万 | -8.45% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 413 |
THEThena
|
$0.0468 | $0.0542 | $0.044 | $52.42万 | $736.00万 | -11.03% |
| 256 |
OGNOrigin Token
|
$0.02264 | $0.02628 | $0.02179 | $109.88万 | $1,936.20万 | -10.34% |
| 130 |
PHAPHALA
|
$0.0404 | $0.0482 | $0.0395 | $342.53万 | $4,108.61万 | -13.86% |
| 170 |
GENIUSGenius
|
$0.303 | $0.3439 | $0.2944 | $211.62万 | $1.07亿 | -6.63% |
| 107 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $488.26万 | $1.09亿 | -7.17% |
| 415 |
C98Coin98
|
$0.01291 | $0.01461 | $0.01222 | $52.19万 | $1,449.81万 | -8.63% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $756.62万 | $7.23亿 | -9.11% |
| 545 |
DIADIA
|
$0.1292 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -5.56% |
| 324 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 434 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $47.78万 | $741.14万 | -7.28% |
| 128 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.0043 | $355.75万 | $5,307.98万 | -5.20% |
| 145 |
0G0G
|
$0.1671 | $0.1925 | $0.1629 | $268.13万 | $1.17亿 | -12.01% |
| 423 |
MMTMomentum
|
$0.1242 | $0.1397 | $0.121 | $49.72万 | $2,836.19万 | -7.38% |
| 183 |
KITEKite
|
$0.103 | $0.1159 | $0.1014 | $184.20万 | $2.75亿 | -8.28% |
| 298 |
OPNOpinion
|
$0.0433 | $0.0503 | $0.0421 | $83.22万 | $909.80万 | -10.35% |
| 580 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00318 | $22.06万 | $6,319.50万 | -1.82% |
| 435 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.0942 | $47.63万 | $2,693.87万 | -2.77% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.62亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Celestia - 比特币行情
达世币 - 比特币行情
恒星币 - 数字货币市值
以太坊 - 币种排行
瑞波币 - 币种排行
PancakeSwap - 数字货币市值
艾达币 - 数字货币市值
Katana - 加密货币行情
USD.AI - 数字货币市值
Aptos - 以太坊ETH价格
Arbitrum - 币种排行
Internet - 数字货币市值
波场 - 比特币
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
BFUSD - 数字货币市值
币安人生 - 比特币行情
First Digital - 币种排行
Internet - 数字货币市值
Plasma - 数字货币市值
Injective - BTC行情
USD1 - BTC行情
Tokamak - BTC行情
瑞波币 - 加密货币行情
Raydium - 加密货币行情
First Digital - 比特币行情
Sei - 加密货币行情
RWUSD - BTC行情
USDC - BTC行情
狗币 - 比特币行情
Solana - 币种排行
Nillion - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - 币种排行
Artificial - 比特币行情
Ether.fi - 比特币行情
Worldcoin - 加密货币行情
Pendle - 比特币行情
Ethena - BTC行情
Polkadot - BTC行情