24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.41万 | $9,305.88万 | -2.18% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.62万 | $734.11万 | -2.42% |
| 345 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.76万 | $1,945.42万 | -1.95% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $193.76万 | $4,107.01万 | -4.17% |
| 110 |
GENIUSGenius
|
$0.3266 | $0.3439 | $0.3142 | $273.64万 | $1.10亿 | 2.77% |
| 96 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01522 | $342.20万 | $1.10亿 | -4.82% |
| 516 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.51% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $285.69万 | $6.89亿 | -2.89% |
| 635 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.75万 | $1,677.49万 | -4.53% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 518 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.36万 | $738.31万 | -5.14% |
| 135 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $200.60万 | $5,266.71万 | 1.49% |
| 176 |
0G0G
|
$0.1819 | $0.2045 | $0.1817 | $129.06万 | $1.21亿 | -10.57% |
| 457 |
MMTMomentum
|
$0.1336 | $0.1416 | $0.1328 | $28.38万 | $2,831.03万 | -4.84% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.37万 | $2.77亿 | -3.77% |
| 431 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.21万 | $902.00万 | -3.43% |
| 609 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $13.15万 | $6,276.30万 | -1.48% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.78万 | $2,695.85万 | -5.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $712.25亿 | 0.00% |
相关站点
共 40 个
Solana - 币种排行
Aptos - 数字货币市值
币安币 - BTC行情
Starknet - 币种排行
Hyperliquid - BTC行情
比特现金 - 比特币行情
Shiba Inu - 币种排行
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
Celestia - 比特币行情
QQQB - 数字货币市值
RWUSD - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - BTC行情
United Stables - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Official Trump - 比特币
NEAR Protocol - 加密货币行情
狗币 - 比特币
JasmyCoin - 数字货币市值
Pump.fun - 比特币
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - 数字货币市值
QQQB - 比特币行情
Injective - 比特币
Pump.fun - 币种排行
Optimism - 币种排行
JasmyCoin - 币种排行
LayerZero - 币种排行
莱特币 - 以太坊ETH价格
狗币 - 比特币
以太坊 - BTC行情
Solana - 数字货币市值
Shiba Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格