24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
GMXGMX
|
$8.67 | $9.09 | $8.22 | $111.48万 | $9,305.88万 | 0.70% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.84万 | $734.11万 | 0.56% |
| 367 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $39.73万 | $1,945.42万 | -1.33% |
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.53万 | $4,107.01万 | -1.44% |
| 133 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $185.17万 | $1.10亿 | 2.03% |
| 97 |
PLUMEPlume
|
$0.01612 | $0.01672 | $0.01557 | $328.69万 | $1.10亿 | 0.06% |
| 469 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01426 | $24.79万 | $1,460.57万 | 0.62% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.49万 | $6.89亿 | 1.69% |
| 617 |
DIADIA
|
$0.1397 | $0.1431 | $0.1373 | $11.17万 | $1,677.49万 | -1.55% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.14万 | $738.31万 | -0.61% |
| 285 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $58.77万 | $5,266.71万 | -1.27% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.13万 | $1.21亿 | -1.61% |
| 444 |
MMTMomentum
|
$0.1383 | $0.1438 | $0.1362 | $28.05万 | $2,831.03万 | -1.43% |
| 307 |
KITEKite
|
$0.1151 | $0.1186 | $0.1142 | $53.49万 | $2.77亿 | -2.54% |
| 458 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $26.84万 | $902.00万 | -1.20% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.65万 | $6,276.30万 | 0.89% |
| 629 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.50万 | $2,695.85万 | -0.57% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
大零币 - 币种排行
Tokamak - 加密货币行情
Zama - 币种排行
Huma Finance - 加密货币行情
Zama - 加密货币行情
Filecoin - 比特币行情
Plume - 数字货币市值
大零币 - 币种排行
Initia - 加密货币行情
First Digital - 以太坊ETH价格
Huma Finance - 比特币行情
Solana - 数字货币市值
MegaETH - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plume - 以太坊ETH价格
比特币 - 加密货币行情
币安币 - 比特币行情
Ondo - BTC行情
Injective - 比特币行情
Quant - 比特币
Internet - 数字货币市值
Artificial Inu - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 币种排行
USD1 - 比特币行情
Polkadot - 加密货币行情
牛来 - 比特币行情
Blur - 加密货币行情
Blur - BTC行情
Midnight - 比特币行情
LayerZero - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
Zama - BTC行情
Uniswap - 币种排行
币安币 - 比特币行情
Aster - 币种排行