24H 最高$2,369.26
24H 最低$2,297.44
今日开盘$2309.58
24H 成交量$4.88亿
流通市值$2,863.32亿
24H 涨跌额($44.75)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GMXGMX
|
$8.95 | $9.01 | $7.92 | $75.68万 | $8,882.27万 | 11.46% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.85万 | $708.68万 | 4.89% |
| 338 |
OGNOrigin Token
|
$0.02607 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.99% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $142.19万 | $4,206.75万 | -3.02% |
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.97万 | $1.07亿 | 3.00% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $337.41万 | $1.08亿 | 0.89% |
| 482 |
C98Coin98
|
$0.01438 | $0.01459 | $0.01403 | $21.74万 | $1,439.04万 | 1.05% |
| 100 |
CAKEPancakeSwap
|
$2.078 | $2.13 | $2.04 | $306.23万 | $6.77亿 | -2.07% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.37万 | $1,725.75万 | -1.61% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 5.11% |
| 220 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00466 | $82.72万 | $5,270.27万 | -0.42% |
| 163 |
0G0G
|
$0.206 | $0.2098 | $0.194 | $127.99万 | $1.22亿 | 3.73% |
| 435 |
MMTMomentum
|
$0.1416 | $0.1438 | $0.1342 | $29.34万 | $2,872.16万 | 4.73% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.16万 | $2.84亿 | 4.53% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.67万 | $889.82万 | 2.69% |
| 625 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.48万 | $6,102.06万 | 1.81% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.44万 | $2,663.62万 | 1.46% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
相关站点
共 40 个
EUR - 比特币
Midnight - 比特币
Hyperliquid - BTC行情
Pump.fun - 比特币行情
大零币 - 币种排行
Aave - 以太坊ETH价格
EUR - BTC行情
Pepe - 以太坊ETH价格
Chainlink - 比特币
Synapse - BTC行情
Ondo - 比特币
Aptos - 加密货币行情
艾达币 - BTC行情
LayerZero - 加密货币行情
Celo - 数字货币市值
Injective - 加密货币行情
Animecoin - 币种排行
Renzo - 币种排行
RWUSD - 加密货币行情
Osmosis - 币种排行
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tree - 币种排行
PancakeSwap - 比特币行情
EUR - 加密货币行情
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
Polkadot - 加密货币行情
Celo - 比特币
Synapse - 数字货币市值
Avalanche - 数字货币市值
Injective - 加密货币行情
PAX Gold - 币种排行
MegaETH - BTC行情
Aptos - 币种排行
Gram - 比特币
Ondo - 比特币行情
PAX Gold - 币种排行
币安币 - 币种排行
比特现金 - 数字货币市值