24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08409
24H 成交量$55.46万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.00万 | $9,194.14万 | -5.67% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $54.38万 | $736.00万 | -10.19% |
| 181 |
OGNOrigin Token
|
$0.02251 | $0.02607 | $0.02074 | $203.87万 | $1,936.20万 | -13.66% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $449.33万 | $4,108.61万 | -15.63% |
| 179 |
GENIUSGenius
|
$0.3004 | $0.3439 | $0.2944 | $205.39万 | $1.07亿 | -7.37% |
| 106 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $544.57万 | $1.09亿 | -7.45% |
| 420 |
C98Coin98
|
$0.01313 | $0.01461 | $0.01222 | $53.98万 | $1,449.81万 | -7.34% |
| 86 |
CAKEPancakeSwap
|
$1.889 | $2.12 | $1.84 | $754.70万 | $7.23亿 | -8.48% |
| 510 |
DIADIA
|
$0.1285 | $0.1409 | $0.1246 | $35.60万 | $1,675.53万 | -6.00% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.41万 | $741.14万 | -5.68% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $381.30万 | $5,307.98万 | -6.37% |
| 148 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $271.53万 | $1.17亿 | -9.34% |
| 436 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.62万 | $2,836.19万 | -5.10% |
| 198 |
KITEKite
|
$0.1048 | $0.1159 | $0.1014 | $187.98万 | $2.75亿 | -6.76% |
| 288 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $89.90万 | $909.80万 | -8.45% |
| 579 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $23.23万 | $6,319.50万 | -2.12% |
| 429 |
PUNDIXPundi X
|
$0.1002 | $0.105 | $0.0942 | $52.04万 | $2,693.87万 | -0.60% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.46亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Celo - 加密货币行情
MarsCoin - BTC行情
Artificial - BTC行情
Solana - 数字货币市值
Tether Gold - BTC行情
Raydium - 加密货币行情
Internet - 以太坊ETH价格
比特币
Solana - 以太坊ETH价格
Plasma - BTC行情
Aptos - 币种排行
USD1 - BTC行情
达世币 - BTC行情
Initia - 数字货币市值
Tether Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - 数字货币市值
Render - 加密货币行情
United Stables - 数字货币市值
PAX Gold - 数字货币市值
Ripple USD - 比特币
Gram - 数字货币市值
Aptos - BTC行情
恒星币 - 以太坊ETH价格
Gram - 比特币行情
大零币 - 比特币
牛来 - 加密货币行情
Gram - 币种排行
Celo - 币种排行
World Liberty - 数字货币市值
Aave - 比特币行情
BEAMX - 加密货币行情
Pendle - BTC行情
Sky - 加密货币行情
Initia - 以太坊ETH价格
Hedera - 比特币行情
Zama - 比特币行情
Filecoin - 币种排行
莱特币 - 以太坊ETH价格