24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$146.91万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GMXGMX
|
$8 | $8.62 | $7.68 | $43.15万 | $9,194.14万 | -5.44% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.78万 | $736.00万 | -8.57% |
| 178 |
OGNOrigin Token
|
$0.02316 | $0.02602 | $0.02074 | $208.83万 | $1,936.20万 | -10.06% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.17万 | $4,108.61万 | -12.80% |
| 199 |
GENIUSGenius
|
$0.3014 | $0.3439 | $0.2944 | $187.52万 | $1.07亿 | -8.86% |
| 105 |
PLUMEPlume
|
$0.01473 | $0.01615 | $0.01366 | $548.09万 | $1.09亿 | -4.35% |
| 421 |
C98Coin98
|
$0.01317 | $0.01461 | $0.01222 | $54.46万 | $1,449.81万 | -6.46% |
| 87 |
CAKEPancakeSwap
|
$1.89 | $2.12 | $1.84 | $747.67万 | $7.23亿 | -7.53% |
| 503 |
DIADIA
|
$0.1307 | $0.1409 | $0.1246 | $37.38万 | $1,675.53万 | -3.40% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 450 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -4.13% |
| 124 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.39万 | $5,307.98万 | -5.38% |
| 152 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.49万 | $1.17亿 | -7.41% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.121 | $49.91万 | $2,836.19万 | -3.96% |
| 195 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $189.59万 | $2.75亿 | -5.92% |
| 291 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.60万 | $909.80万 | -6.49% |
| 580 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.35万 | $6,319.50万 | -1.21% |
| 420 |
PUNDIXPundi X
|
$0.101 | $0.105 | $0.0942 | $54.48万 | $2,693.87万 | 0.70% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.43亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
Bittensor - 比特币行情
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
Sui - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
Raydium - 比特币行情
Initia - 数字货币市值
Celestia - 数字货币市值
Tokamak - 比特币
Starknet - 币种排行
Pepe - 比特币行情
牛来 - 币种排行
Tokamak - 比特币行情
瑞波币 - BTC行情
Horizen - 比特币
Ethena USDe - 币种排行
Hyperliquid - 比特币行情
Particle - 比特币
QQQB - 比特币
Aptos - 币种排行
瑞波币 - 加密货币行情
MarsCoin - BTC行情
Render - BTC行情
Chainlink - 比特币行情
Celestia - BTC行情
BFUSD - 加密货币行情
Shiba Inu - 币种排行
达世币 - 比特币行情
大零币 - 数字货币市值
USD1 - 比特币行情
Plasma - 以太坊ETH价格
EUR - 数字货币市值
Pendle - 以太坊ETH价格
应用链 - 数字货币市值
First Digital - 币种排行
Lido DAO - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - 比特币