24H 最高$2.46
24H 最低$2.15
今日开盘$2.331
24H 成交量$128.87万
流通市值$2.20亿
24H 涨跌额(-$0.17)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $36.06万 | $9,305.88万 | -3.08% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.69万 | $734.11万 | -1.50% |
| 348 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.95万 | $1,945.42万 | -2.29% |
| 139 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $191.05万 | $4,107.01万 | -3.15% |
| 107 |
GENIUSGenius
|
$0.3292 | $0.3439 | $0.3142 | $280.10万 | $1.10亿 | 3.46% |
| 96 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01522 | $352.00万 | $1.10亿 | -2.91% |
| 520 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.32万 | $1,460.57万 | -3.80% |
| 104 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.02 | $295.43万 | $6.89亿 | -3.22% |
| 637 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.46万 | $1,677.49万 | -3.13% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 510 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $21.98万 | $738.31万 | -3.03% |
| 112 |
TThreshold Network
|
$0.00487 | $0.0053 | $0.00459 | $265.37万 | $5,266.71万 | 2.74% |
| 163 |
0G0G
|
$0.1798 | $0.2043 | $0.1788 | $149.46万 | $1.21亿 | -11.99% |
| 461 |
MMTMomentum
|
$0.1345 | $0.1416 | $0.1328 | $28.00万 | $2,831.03万 | -4.00% |
| 302 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.62万 | $2.77亿 | -2.40% |
| 453 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.96万 | $902.00万 | -3.23% |
| 618 |
DGB极特币
|
$0.00336 | $0.00344 | $0.00326 | $12.44万 | $6,276.30万 | -2.04% |
| 601 |
PUNDIXPundi X
|
$0.101 | $0.1057 | $0.0993 | $13.92万 | $2,695.85万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
JasmyCoin - 数字货币市值
波场 - 以太坊ETH价格
JasmyCoin - BTC行情
Aster - 比特币行情
大零币 - 加密货币行情
Worldcoin - BTC行情
Sei - 比特币
Katana - 比特币行情
Sui - 加密货币行情
USDC - 数字货币市值
狗币 - 数字货币市值
Falcon Finance - BTC行情
Optimism - 比特币
Hyperliquid - BTC行情
Arbitrum - 加密货币行情
Plasma - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - 加密货币行情
Midnight - BTC行情
Midnight - 以太坊ETH价格
莱特币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tether Gold - 币种排行
Aave - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Sui - BTC行情
Plume - BTC行情
RWUSD - 比特币
Filecoin - 比特币行情
Midnight - 比特币行情
Optimism - 比特币行情
Ethena - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - 加密货币行情
Shiba Inu - 加密货币行情
Tokamak - 以太坊ETH价格
Celestia - 币种排行
USD.AI - BTC行情