24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02775
24H 成交量$45.04万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $30.21万 | $9,194.14万 | -4.90% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 549 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.44万 | $736.00万 | -0.38% |
| 340 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $49.30万 | $1,936.20万 | -0.54% |
| 139 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $209.13万 | $4,108.61万 | -1.48% |
| 143 |
GENIUSGenius
|
$0.3156 | $0.3439 | $0.3142 | $197.95万 | $1.07亿 | -2.14% |
| 102 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $344.70万 | $1.09亿 | -3.71% |
| 521 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $22.68万 | $1,449.81万 | -0.42% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.42万 | $7.23亿 | -1.62% |
| 632 |
DIADIA
|
$0.1377 | $0.1431 | $0.134 | $11.33万 | $1,675.53万 | -0.65% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 520 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.75万 | $741.14万 | 1.86% |
| 109 |
TThreshold Network
|
$0.00471 | $0.0053 | $0.00459 | $311.53万 | $5,307.98万 | 0.86% |
| 145 |
0G0G
|
$0.1835 | $0.203 | $0.1788 | $191.97万 | $1.17亿 | -5.75% |
| 466 |
MMTMomentum
|
$0.1367 | $0.1416 | $0.1328 | $29.02万 | $2,836.19万 | -0.87% |
| 297 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $59.29万 | $2.75亿 | -1.56% |
| 411 |
OPNOpinion
|
$0.0497 | $0.0503 | $0.0471 | $36.25万 | $909.80万 | 1.64% |
| 589 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.95万 | $6,319.50万 | -0.29% |
| 576 |
PUNDIXPundi X
|
$0.1033 | $0.1056 | $0.0993 | $17.61万 | $2,693.87万 | -0.29% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.85亿 | $711.57亿 | 0.02% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aave - 比特币
Gram - BTC行情
瑞波币 - 币种排行
MarsCoin - 以太坊ETH价格
Tokamak - BTC行情
Starknet - 比特币
大零币 - 数字货币市值
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格
USDC - 币种排行
Avalanche - 币种排行
艾达币 - BTC行情
狗币 - 比特币
币安币 - 比特币
Aptos - 加密货币行情
Katana - 以太坊ETH价格
Gitcoin - 币种排行
Pyth Network - 以太坊ETH价格
瑞波币 - BTC行情
USD1 - 数字货币市值
Katana - 加密货币行情
Pyth Network - 数字货币市值
Internet - 加密货币行情
Pepe - 比特币
Chainlink - 比特币
BFUSD - 币种排行
POL - 加密货币行情
POL - 数字货币市值
Midnight - 币种排行
Solana - 比特币
StraitsX XUSD - 比特币行情
波场 - 币种排行
应用链 - BTC行情
Tokamak - 币种排行
Sei - 比特币行情
以太坊 - 加密货币行情
恒星币 - 加密货币行情
Avalanche - 加密货币行情
Celo - 数字货币市值