24H 最高$0.0969
24H 最低$0.0903
今日开盘$0.0942
24H 成交量$23.73万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GMXGMX
|
$8.59 | $9.09 | $8.22 | $110.71万 | $9,305.88万 | 0.00% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0529 | $0.0544 | $0.0522 | $30.33万 | $734.11万 | -1.67% |
| 373 |
OGNOrigin Token
|
$0.02557 | $0.02662 | $0.02521 | $39.86万 | $1,945.42万 | -3.66% |
| 136 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0468 | $183.02万 | $4,107.01万 | -2.05% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $186.35万 | $1.10亿 | 1.09% |
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01547 | $330.43万 | $1.10亿 | -3.40% |
| 493 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01407 | $23.00万 | $1,460.57万 | -1.93% |
| 118 |
CAKEPancakeSwap
|
$2.067 | $2.14 | $2.06 | $239.08万 | $6.89亿 | -0.72% |
| 614 |
DIADIA
|
$0.1369 | $0.1431 | $0.1358 | $11.86万 | $1,677.49万 | -3.39% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 534 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0315 | $18.65万 | $738.31万 | -3.64% |
| 293 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $58.51万 | $5,266.71万 | -3.95% |
| 190 |
0G0G
|
$0.1913 | $0.2098 | $0.1892 | $114.00万 | $1.21亿 | -5.62% |
| 434 |
MMTMomentum
|
$0.1343 | $0.1438 | $0.1334 | $29.90万 | $2,831.03万 | -4.62% |
| 297 |
KITEKite
|
$0.1128 | $0.1186 | $0.1122 | $57.20万 | $2.77亿 | -4.49% |
| 482 |
OPNOpinion
|
$0.0485 | $0.0506 | $0.0482 | $23.93万 | $902.00万 | -3.39% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.66% |
| 616 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.57万 | $2,695.85万 | -3.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.78亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情
Blur - BTC行情
NFP - 比特币
Initia - 加密货币行情
Aave - 加密货币行情
以太坊 - 加密货币行情
狗币 - 以太坊ETH价格
Katana - 比特币行情
以太坊 - 比特币
EUR - 比特币
PAX Gold - 以太坊ETH价格
MyShell - BTC行情
EUR - 比特币
Artificial - 加密货币行情
Pudgy Penguins - 比特币
Blur - 比特币
艾达币 - 以太坊ETH价格
Caldera - BTC行情
狗币 - 比特币
Sui - 以太坊ETH价格
QQQB - BTC行情
Renzo - 数字货币市值
Pudgy Penguins - 加密货币行情
Polkadot - 数字货币市值
Gram - 币种排行
MyShell - 币种排行
恒星币 - BTC行情
StraitsX XUSD - 数字货币市值
LITEB - 加密货币行情
Filecoin - BTC行情
Quant - 比特币
Ripple USD - 加密货币行情
EUR - 币种排行
Celestia - 数字货币市值
Avalanche - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
EUR - 币种排行
Caldera - 比特币行情