24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1272
24H 成交量$6.59万
流通市值$7,333.81万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.62万 | $9,194.14万 | -4.43% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -1.12% |
| 354 |
OGNOrigin Token
|
$0.02553 | $0.02628 | $0.02521 | $46.31万 | $1,936.20万 | -1.05% |
| 138 |
PHAPHALA
|
$0.0463 | $0.0497 | $0.0451 | $200.98万 | $4,108.61万 | -4.34% |
| 149 |
GENIUSGenius
|
$0.3153 | $0.3439 | $0.3146 | $175.21万 | $1.07亿 | -1.38% |
| 105 |
PLUMEPlume
|
$0.01556 | $0.01672 | $0.01522 | $325.93万 | $1.09亿 | -5.01% |
| 535 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.93万 | $1,449.81万 | -2.27% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $344.24万 | $7.23亿 | -2.47% |
| 626 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $11.93万 | $1,675.53万 | -2.93% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.09万 | $741.14万 | -1.23% |
| 107 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.43万 | $5,307.98万 | -0.21% |
| 139 |
0G0G
|
$0.1815 | $0.203 | $0.1788 | $196.01万 | $1.17亿 | -8.01% |
| 489 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $26.16万 | $2,836.19万 | -2.45% |
| 317 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $53.34万 | $2.75亿 | -3.44% |
| 411 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.39万 | $909.80万 | -1.01% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.08万 | $6,319.50万 | 0.59% |
| 558 |
PUNDIXPundi X
|
$0.1039 | $0.1056 | $0.0993 | $18.82万 | $2,693.87万 | -0.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.97亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
MarsCoin - 加密货币行情
牛来 - BTC行情
Injective - 以太坊ETH价格
Bonk - 加密货币行情
Particle - 加密货币行情
Particle - 比特币
Bonk - 比特币
EUR - 以太坊ETH价格
BFUSD - 币种排行
Bittensor - 以太坊ETH价格
Celo - 以太坊ETH价格
NFP - BTC行情
Official Trump - 数字货币市值
Blur - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - BTC行情
Artificial Inu - 比特币行情
Bonk - 加密货币行情
Injective - 加密货币行情
Initia - 加密货币行情
USDC - 比特币
POL - 数字货币市值
Avalanche - 比特币
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - 加密货币行情
Pepe - BTC行情
Huma Finance - 比特币
Katana - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
Injective - 比特币行情
Zama - 比特币
Aptos - 比特币行情
波场 - 比特币行情
USDC - BTC行情
Arbitrum - 加密货币行情
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
LITEB - 加密货币行情