24H 最高$0.292
24H 最低$0.279
今日开盘$0.287
24H 成交量$18.04万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $113.35万 | $9,388.26万 | 0.12% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.16万 | $724.68万 | 0.37% |
| 372 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.02565 | $39.04万 | $1,958.37万 | -1.56% |
| 147 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0469 | $160.21万 | $4,086.66万 | -2.06% |
| 135 |
GENIUSGenius
|
$0.3281 | $0.3353 | $0.3142 | $191.94万 | $1.08亿 | 2.05% |
| 97 |
PLUMEPlume
|
$0.01617 | $0.01672 | $0.01557 | $339.44万 | $1.09亿 | 1.13% |
| 461 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $26.41万 | $1,441.06万 | 0.97% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $213.32万 | $6.85亿 | 2.32% |
| 607 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.23万 | $1,661.39万 | -1.13% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 537 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.73万 | $730.14万 | -1.21% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.32万 | $5,180.29万 | -1.05% |
| 196 |
0G0G
|
$0.1963 | $0.2098 | $0.1923 | $108.01万 | $1.20亿 | -2.24% |
| 457 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.12万 | $2,801.14万 | -1.42% |
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $69.61万 | $2.75亿 | -2.35% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.18万 | $900.36万 | -1.20% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.00万 | $6,284.61万 | 0.30% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | -0.95% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
LITEB - 数字货币市值
Haedal - 币种排行
莱特币 - 数字货币市值
RWUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - 比特币
Initia - 数字货币市值
EUR - 比特币行情
Gitcoin - BTC行情
Official Trump - 数字货币市值
PAX Gold - 以太坊ETH价格
Blur - BTC行情
LayerZero - 币种排行
LayerZero - BTC行情
Haedal - BTC行情
Official Trump - 币种排行
Uniswap - 比特币行情
Pepe - 以太坊ETH价格
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
Bubblemaps - 比特币
牛来 - 以太坊ETH价格
Gram - 比特币行情
USD1 - 加密货币行情
Plume - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 比特币
Midnight - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
达世币 - 比特币
NEAR Protocol - 比特币行情
比特现金 - BTC行情
USDC - 加密货币行情
RWUSD - 比特币