24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01257
24H 成交量$156.59万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $39.99万 | $9,194.14万 | -7.20% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $53.56万 | $736.00万 | -9.18% |
| 187 |
OGNOrigin Token
|
$0.02105 | $0.02628 | $0.02082 | $187.43万 | $1,936.20万 | -17.84% |
| 118 |
PHAPHALA
|
$0.0374 | $0.0482 | $0.0367 | $402.11万 | $4,108.61万 | -20.09% |
| 179 |
GENIUSGenius
|
$0.3064 | $0.3439 | $0.2944 | $205.26万 | $1.07亿 | -5.84% |
| 106 |
PLUMEPlume
|
$0.01385 | $0.01615 | $0.01373 | $511.86万 | $1.09亿 | -10.36% |
| 415 |
C98Coin98
|
$0.01297 | $0.01461 | $0.01222 | $53.14万 | $1,449.81万 | -8.21% |
| 83 |
CAKEPancakeSwap
|
$1.861 | $2.12 | $1.84 | $747.30万 | $7.23亿 | -9.13% |
| 543 |
DIADIA
|
$0.129 | $0.1409 | $0.1246 | $28.70万 | $1,675.53万 | -5.22% |
| 328 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 442 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.16万 | $741.14万 | -6.03% |
| 129 |
TThreshold Network
|
$0.00434 | $0.0053 | $0.0043 | $363.28万 | $5,307.98万 | -6.67% |
| 144 |
0G0G
|
$0.1642 | $0.1925 | $0.1629 | $271.96万 | $1.17亿 | -12.80% |
| 426 |
MMTMomentum
|
$0.1251 | $0.1397 | $0.121 | $49.88万 | $2,836.19万 | -6.57% |
| 189 |
KITEKite
|
$0.1029 | $0.1159 | $0.1014 | $186.95万 | $2.75亿 | -8.37% |
| 302 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $85.13万 | $909.80万 | -8.70% |
| 577 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.80万 | $6,319.50万 | -1.21% |
| 435 |
PUNDIXPundi X
|
$0.0975 | $0.105 | $0.0942 | $48.72万 | $2,693.87万 | -3.66% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
币安币 - 比特币行情
Curve DAO - 比特币
USD.AI - BTC行情
Aave - 数字货币市值
Hedera - BTC行情
Horizen - 比特币
Ethena USDe - 比特币
狗币 - BTC行情
Caldera - 比特币
Starknet - 比特币
Celo - 币种排行
USD1 - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 加密货币行情
Quant - 数字货币市值
Caldera - 加密货币行情
Particle - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - BTC行情
POL - 比特币行情
POL - 加密货币行情
THORChain - 币种排行
Gram - 数字货币市值
比特现金 - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
大零币 - 比特币
达世币 - 比特币
World Liberty - 币种排行
Hyperliquid - BTC行情
THORChain - 加密货币行情
Arbitrum - 比特币
RWUSD - 加密货币行情
Aave - 币种排行
Avalanche - 数字货币市值
EUR - BTC行情
Horizen - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 比特币