24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05407
24H 成交量$680.54万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $111.91万 | $9,388.26万 | 0.46% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.98万 | $724.68万 | 0.56% |
| 373 |
OGNOrigin Token
|
$0.02589 | $0.02667 | $0.02565 | $38.89万 | $1,958.37万 | -1.82% |
| 144 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.25万 | $4,086.66万 | -1.65% |
| 136 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $184.78万 | $1.08亿 | 2.34% |
| 97 |
PLUMEPlume
|
$0.01612 | $0.01672 | $0.01557 | $335.11万 | $1.09亿 | 0.37% |
| 467 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.53% |
| 123 |
CAKEPancakeSwap
|
$2.121 | $2.14 | $2.07 | $210.74万 | $6.85亿 | 2.41% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 540 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.52万 | $730.14万 | 0.31% |
| 289 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $57.55万 | $5,180.29万 | -0.21% |
| 197 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $107.04万 | $1.20亿 | -1.40% |
| 450 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $27.57万 | $2,801.14万 | -0.86% |
| 300 |
KITEKite
|
$0.1159 | $0.1186 | $0.1142 | $55.96万 | $2.75亿 | -1.45% |
| 458 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.85万 | $900.36万 | -0.80% |
| 656 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.02万 | $6,284.61万 | 0.90% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
Ondo - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
Aave - 币种排行
Polkadot - 比特币行情
Ondo - 币种排行
First Digital - 数字货币市值
Caldera - 数字货币市值
Worldcoin - 比特币行情
达世币 - 数字货币市值
牛来 - BTC行情
Quant - 数字货币市值
PAX Gold - 加密货币行情
Optimism - 比特币行情
Caldera - 币种排行
瑞波币 - 比特币
瑞波币 - 比特币行情
Solana - 数字货币市值
达世币 - 比特币行情
Quant - 比特币行情
瑞波币 - BTC行情
USD.AI - 数字货币市值
比特现金 - 比特币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Renzo - 币种排行
Optimism - BTC行情
Bubblemaps - 币种排行
LITEB - 数字货币市值
LayerZero - BTC行情
Avalanche - 比特币
莱特币 - BTC行情
Huma Finance - 数字货币市值
Pepe - BTC行情
Official Trump - 加密货币行情
Blur - 比特币
Lorenzo - BTC行情
牛来 - 加密货币行情
Gram - 币种排行
USD1 - BTC行情