24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0811
24H 成交量$20.36万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
GMXGMX
|
$8.55 | $9.09 | $8.22 | $110.31万 | $9,305.88万 | -0.12% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $29.69万 | $734.11万 | -0.56% |
| 373 |
OGNOrigin Token
|
$0.02565 | $0.02667 | $0.0255 | $39.47万 | $1,945.42万 | -3.57% |
| 142 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0469 | $166.38万 | $4,107.01万 | -2.87% |
| 133 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.77万 | $1.10亿 | 1.62% |
| 97 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01557 | $330.16万 | $1.10亿 | -2.91% |
| 474 |
C98Coin98
|
$0.01426 | $0.01488 | $0.01417 | $24.24万 | $1,460.57万 | -1.72% |
| 120 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.07 | $224.30万 | $6.89亿 | -0.05% |
| 613 |
DIADIA
|
$0.1373 | $0.1431 | $0.1365 | $11.49万 | $1,677.49万 | -3.45% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 546 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0318 | $17.43万 | $738.31万 | -3.33% |
| 290 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00462 | $57.76万 | $5,266.71万 | -4.54% |
| 195 |
0G0G
|
$0.1919 | $0.2098 | $0.1905 | $110.20万 | $1.21亿 | -4.81% |
| 433 |
MMTMomentum
|
$0.1354 | $0.1438 | $0.1348 | $29.42万 | $2,831.03万 | -3.90% |
| 300 |
KITEKite
|
$0.1138 | $0.1186 | $0.1133 | $55.52万 | $2.77亿 | -3.72% |
| 487 |
OPNOpinion
|
$0.0487 | $0.0507 | $0.0486 | $23.05万 | $902.00万 | -3.95% |
| 641 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $9.05万 | $6,276.30万 | 0.00% |
| 624 |
PUNDIXPundi X
|
$0.1019 | $0.1058 | $0.1018 | $10.81万 | $2,695.85万 | -2.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.57亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Aster - 数字货币市值
Ethena - 数字货币市值
Artificial Inu - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Renzo - 以太坊ETH价格
Polkadot - 比特币行情
比特币
Chainlink - 比特币行情
Quant - 币种排行
Starknet - 比特币行情
LayerZero - 以太坊ETH价格
瑞波币 - BTC行情
Initia - 比特币行情
Hedera - 以太坊ETH价格
Optimism - 比特币行情
Zama - 币种排行
瑞波币 - 比特币
Haedal - 币种排行
Celo - BTC行情
恒星币 - 比特币
币安币 - 比特币行情
Filecoin - BTC行情
达世币 - 币种排行
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - 数字货币市值
Plume - 加密货币行情
QQQB - 以太坊ETH价格
Artificial Inu - 数字货币市值
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
Plume - 加密货币行情
恒星币 - BTC行情
Internet - BTC行情
Quant - 比特币行情
Tokamak - 币种排行
Artificial - 比特币
狗币 - BTC行情
Celo - 以太坊ETH价格