24H 最高$8.19万
24H 最低$7.97万
今日开盘$80553.13
24H 成交量$12.72亿
流通市值$2,517.54万
24H 涨跌额($1269.93)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMXGMX
|
$8.6 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.27% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $18.95万 | $736.00万 | 1.51% |
| 337 |
OGNOrigin Token
|
$0.02587 | $0.02628 | $0.02521 | $49.19万 | $1,936.20万 | -1.07% |
| 138 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0451 | $206.18万 | $4,108.61万 | 0.21% |
| 112 |
GENIUSGenius
|
$0.3209 | $0.3439 | $0.3142 | $284.67万 | $1.07亿 | -0.19% |
| 97 |
PLUMEPlume
|
$0.01599 | $0.01672 | $0.01522 | $355.96万 | $1.09亿 | 0.06% |
| 534 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01383 | $20.50万 | $1,449.81万 | 0.90% |
| 110 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.02 | $298.18万 | $7.23亿 | -0.62% |
| 641 |
DIADIA
|
$0.1402 | $0.1431 | $0.134 | $10.20万 | $1,675.53万 | 0.79% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $21.93万 | $741.14万 | 1.85% |
| 108 |
TThreshold Network
|
$0.00478 | $0.0053 | $0.00459 | $303.78万 | $5,307.98万 | 2.80% |
| 142 |
0G0G
|
$0.1914 | $0.203 | $0.1788 | $187.21万 | $1.17亿 | -2.60% |
| 482 |
MMTMomentum
|
$0.139 | $0.1416 | $0.1328 | $27.10万 | $2,836.19万 | 1.09% |
| 304 |
KITEKite
|
$0.115 | $0.1179 | $0.1114 | $56.86万 | $2.75亿 | -0.17% |
| 447 |
OPNOpinion
|
$0.05 | $0.05 | $0.0471 | $30.10万 | $909.80万 | 1.22% |
| 600 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.58万 | $6,319.50万 | 1.18% |
| 591 |
PUNDIXPundi X
|
$0.1044 | $0.1056 | $0.0993 | $15.45万 | $2,693.87万 | 0.48% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.58亿 | $711.57亿 | -0.02% |
相关站点
共 40 个
Aave - 数字货币市值
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
NFP - 加密货币行情
Zama - 币种排行
JasmyCoin - 币种排行
Uniswap - 以太坊ETH价格
Aptos - BTC行情
Aave - 币种排行
Aave - 加密货币行情
RWUSD - 数字货币市值
Initia - 比特币行情
Quant - 加密货币行情
Bittensor - 比特币行情
Haedal - 比特币
USD1 - 加密货币行情
Particle - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
Midnight - 比特币行情
Celestia - 数字货币市值
EUR - 比特币行情
Hedera - 以太坊ETH价格
LITEB - 比特币
莱特币 - 比特币
Starknet - 加密货币行情
LITEB - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
MarsCoin - 比特币
Aave - 比特币
Artificial - 比特币
JasmyCoin - 币种排行
Polkadot - 比特币
Ethena - 比特币
MarsCoin - 以太坊ETH价格
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Caldera - 数字货币市值