24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0805
24H 成交量$81.03万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $42.81万 | $9,194.14万 | -5.84% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 400 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $60.91万 | $736.00万 | -10.77% |
| 178 |
OGNOrigin Token
|
$0.02294 | $0.02602 | $0.02074 | $212.26万 | $1,936.20万 | -10.53% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.65万 | $4,108.61万 | -12.58% |
| 224 |
GENIUSGenius
|
$0.3 | $0.3334 | $0.2944 | $150.28万 | $1.07亿 | -7.55% |
| 102 |
PLUMEPlume
|
$0.01482 | $0.01615 | $0.01366 | $552.84万 | $1.09亿 | -3.07% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.27万 | $1,449.81万 | -5.84% |
| 87 |
CAKEPancakeSwap
|
$1.865 | $2.12 | $1.84 | $756.49万 | $7.23亿 | -8.58% |
| 496 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $39.10万 | $1,675.53万 | -3.27% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -3.51% |
| 126 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.00413 | $376.36万 | $5,307.98万 | -7.34% |
| 157 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $264.13万 | $1.17亿 | -7.01% |
| 437 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $51.22万 | $2,836.19万 | -4.20% |
| 196 |
KITEKite
|
$0.104 | $0.1159 | $0.1014 | $191.17万 | $2.75亿 | -7.06% |
| 291 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.88万 | $909.80万 | -5.71% |
| 585 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.57万 | $6,319.50万 | -0.60% |
| 412 |
PUNDIXPundi X
|
$0.1004 | $0.105 | $0.0942 | $57.13万 | $2,693.87万 | 0.80% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.04亿 | $711.57亿 | 0.03% |
相关站点
共 40 个
Zama - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
牛来 - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 比特币
Pyth Network - 数字货币市值
Aptos - 币种排行
World Liberty - 比特币
Starknet - 数字货币市值
Filecoin - 比特币
恒星币 - 比特币
StraitsX XUSD - BTC行情
First Digital - 比特币
Sky - BTC行情
World Liberty - 币种排行
恒星币 - 数字货币市值
Internet - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial Inu - 数字货币市值
Polkadot - 比特币
Shiba Inu - BTC行情
Raydium - 比特币行情
Uniswap - 比特币
StraitsX XUSD - 比特币
Pendle - 比特币行情
Tokamak - 数字货币市值
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Pump.fun - BTC行情
USD1 - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 数字货币市值
BEAMX - 比特币行情
Pepe - BTC行情
莱特币 - 以太坊ETH价格
POL - BTC行情