24H 最高$117.20
24H 最低$104.90
今日开盘$114.4
24H 成交量$171.25万
流通市值—
24H 涨跌额(-$2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $41.00万 | $9,194.14万 | -5.78% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.34万 | $736.00万 | -9.77% |
| 180 |
OGNOrigin Token
|
$0.02264 | $0.02615 | $0.02074 | $203.48万 | $1,936.20万 | -13.42% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $447.22万 | $4,108.61万 | -15.45% |
| 179 |
GENIUSGenius
|
$0.3001 | $0.3439 | $0.2944 | $204.60万 | $1.07亿 | -7.38% |
| 106 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $543.58万 | $1.09亿 | -7.84% |
| 418 |
C98Coin98
|
$0.01322 | $0.01461 | $0.01222 | $53.88万 | $1,449.81万 | -7.03% |
| 86 |
CAKEPancakeSwap
|
$1.902 | $2.12 | $1.84 | $754.68万 | $7.23亿 | -8.07% |
| 511 |
DIADIA
|
$0.1281 | $0.1409 | $0.1246 | $35.13万 | $1,675.53万 | -6.63% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -5.03% |
| 126 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $381.07万 | $5,307.98万 | -6.37% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.90万 | $1.17亿 | -9.50% |
| 437 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $49.46万 | $2,836.19万 | -5.16% |
| 197 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.74% |
| 290 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $89.43万 | $909.80万 | -8.44% |
| 580 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.91万 | $6,319.50万 | -0.91% |
| 429 |
PUNDIXPundi X
|
$0.1007 | $0.105 | $0.0942 | $51.62万 | $2,693.87万 | -0.10% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
Sei - 比特币行情
Arbitrum - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 比特币
Aave - BTC行情
First Digital - 比特币行情
Render - 数字货币市值
Uniswap - 比特币行情
Gram - 比特币
Worldcoin - BTC行情
BFUSD - 比特币
牛来 - 币种排行
USDC - 比特币
Injective - 数字货币市值
Plasma - 比特币行情
First Digital - 比特币
Zama - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Curve DAO - 比特币
Tokamak - 以太坊ETH价格
Initia - 数字货币市值
Quant - 币种排行
BFUSD - 比特币行情
Avalanche - 以太坊ETH价格
BFUSD - 加密货币行情
Hyperliquid - 加密货币行情
Initia - 数字货币市值
Tether Gold - 币种排行
Zama - 比特币
币安币 - 比特币
Aave - 加密货币行情
EUR - 比特币行情
Aave - 以太坊ETH价格
Particle - 比特币行情
Tokamak - 数字货币市值
Polkadot - 币种排行
Ethena USDe - 比特币
Worldcoin - 数字货币市值