24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1107
24H 成交量$15.67万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $117.59万 | $9,388.26万 | 1.28% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.81万 | $724.68万 | 0.19% |
| 380 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $38.06万 | $1,958.37万 | -2.05% |
| 149 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $155.25万 | $4,086.66万 | -1.65% |
| 134 |
GENIUSGenius
|
$0.3281 | $0.3353 | $0.3142 | $190.26万 | $1.08亿 | 2.44% |
| 95 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $343.60万 | $1.09亿 | 2.01% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.67% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.64万 | $6.85亿 | 1.98% |
| 605 |
DIADIA
|
$0.141 | $0.1431 | $0.1373 | $12.73万 | $1,661.39万 | -0.14% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -0.61% |
| 287 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $59.27万 | $5,180.29万 | -0.42% |
| 196 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $108.54万 | $1.20亿 | -1.59% |
| 451 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $27.39万 | $2,801.14万 | -0.21% |
| 260 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $70.29万 | $2.75亿 | -2.10% |
| 447 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.68万 | $900.36万 | -0.61% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.40万 | $6,284.61万 | 0.90% |
| 610 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.20万 | $2,679.88万 | 0.38% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.31亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Tokamak - BTC行情
Sui - 加密货币行情
Official Trump - BTC行情
Ethena - 加密货币行情
Filecoin - 数字货币市值
Shiba Inu - BTC行情
瑞波币 - 币种排行
比特现金 - 币种排行
达世币 - 加密货币行情
Ethena - 加密货币行情
Gram - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - BTC行情
牛来 - 比特币行情
大零币 - 加密货币行情
比特币 - 加密货币行情
Celestia - 比特币
Optimism - 比特币
Lorenzo - 比特币
Zama - BTC行情
MegaETH - 数字货币市值
LITEB - 比特币行情
狗币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
Ondo - 比特币
MegaETH - 币种排行
RWUSD - 币种排行
Avalanche - 比特币行情
Blur - 加密货币行情
Tether Gold - 数字货币市值
比特币 - 数字货币市值
LITEB - 加密货币行情
Blur - 币种排行
RWUSD - BTC行情
EUR - 加密货币行情
MyShell - BTC行情
USD.AI - 比特币行情
Blur - 加密货币行情