24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $110.70万 | $9,305.88万 | -1.28% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $30.15万 | $734.11万 | -2.23% |
| 374 |
OGNOrigin Token
|
$0.02523 | $0.02662 | $0.02521 | $39.71万 | $1,945.42万 | -4.79% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0468 | $175.06万 | $4,107.01万 | -4.09% |
| 133 |
GENIUSGenius
|
$0.3245 | $0.3353 | $0.3142 | $185.22万 | $1.10亿 | 0.71% |
| 99 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01547 | $330.49万 | $1.10亿 | -4.39% |
| 475 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01407 | $24.56万 | $1,460.57万 | -2.55% |
| 118 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.06 | $236.51万 | $6.89亿 | -0.86% |
| 614 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $11.85万 | $1,677.49万 | -4.08% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 536 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $18.41万 | $738.31万 | -4.53% |
| 291 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $59.10万 | $5,266.71万 | -3.95% |
| 190 |
0G0G
|
$0.1901 | $0.2098 | $0.1892 | $114.51万 | $1.21亿 | -6.26% |
| 433 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1337 | $29.77万 | $2,831.03万 | -4.82% |
| 296 |
KITEKite
|
$0.1123 | $0.1186 | $0.1122 | $57.23万 | $2.77亿 | -5.15% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $24.05万 | $902.00万 | -4.36% |
| 632 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00326 | $10.23万 | $6,276.30万 | -2.96% |
| 616 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -3.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Ripple USD - BTC行情
Aave - 加密货币行情
Haedal - 币种排行
币安币 - BTC行情
Blur - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 加密货币行情
币安币 - 数字货币市值
Uniswap - 比特币行情
Optimism - 比特币行情
恒星币 - 比特币
Pump.fun - 比特币行情
Caldera - 加密货币行情
MyShell - 数字货币市值
莱特币 - BTC行情
Worldcoin - 比特币行情
Aster - 币种排行
牛来 - 以太坊ETH价格
Starknet - 比特币
RWUSD - 加密货币行情
以太坊 - 加密货币行情
Celestia - 比特币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币
PAX Gold - BTC行情
USD1 - 币种排行
Blur - 比特币
达世币 - 比特币行情
Arbitrum - 比特币行情
Celo - BTC行情
比特币 - 数字货币市值
USD.AI - 数字货币市值
BFUSD - 数字货币市值
Pepe - 币种排行
USDC - 加密货币行情
Uniswap - 比特币行情
Injective - 加密货币行情
First Digital - 币种排行
Celestia - 加密货币行情
USD1 - 加密货币行情