24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
GMXGMX
|
$8.41 | $8.89 | $8.34 | $30.74万 | $9,194.14万 | -4.65% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0534 | $0.0544 | $0.052 | $20.09万 | $736.00万 | 0.76% |
| 342 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $48.81万 | $1,936.20万 | 0.27% |
| 140 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $208.24万 | $4,108.61万 | -0.85% |
| 114 |
GENIUSGenius
|
$0.3167 | $0.3439 | $0.3142 | $287.12万 | $1.07亿 | -0.50% |
| 98 |
PLUMEPlume
|
$0.01582 | $0.01672 | $0.01522 | $349.30万 | $1.09亿 | -0.57% |
| 530 |
C98Coin98
|
$0.01444 | $0.01488 | $0.01383 | $21.35万 | $1,449.81万 | 0.77% |
| 104 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.02 | $332.68万 | $7.23亿 | -0.34% |
| 629 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.16万 | $1,675.53万 | 1.60% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.10万 | $741.14万 | 2.49% |
| 109 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $305.83万 | $5,307.98万 | 2.16% |
| 144 |
0G0G
|
$0.1864 | $0.203 | $0.1788 | $189.97万 | $1.17亿 | -3.52% |
| 460 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $29.43万 | $2,836.19万 | 1.47% |
| 297 |
KITEKite
|
$0.1145 | $0.1179 | $0.1114 | $59.22万 | $2.75亿 | -0.09% |
| 416 |
OPNOpinion
|
$0.0499 | $0.0503 | $0.0471 | $35.16万 | $909.80万 | 2.25% |
| 584 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $15.92万 | $6,319.50万 | 1.78% |
| 585 |
PUNDIXPundi X
|
$0.1039 | $0.1056 | $0.0993 | $15.88万 | $2,693.87万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.08亿 | $711.57亿 | -0.01% |
相关站点
共 40 个
币安币 - 比特币
NFP - 币种排行
Bubblemaps - 币种排行
艾达币 - 加密货币行情
Tether Gold - 比特币行情
Nillion - 以太坊ETH价格
Sei - BTC行情
Tether Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
Pyth Network - 数字货币市值
应用链 - 币种排行
币安币 - 币种排行
Artificial Inu - 币种排行
达世币 - 加密货币行情
Pudgy Penguins - 比特币
恒星币 - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
牛来 - 加密货币行情
Blur - 加密货币行情
Pump.fun - 比特币
Celestia - 加密货币行情
First Digital - BTC行情
币安币 - BTC行情
MarsCoin - 以太坊ETH价格
LITEB - 币种排行
Bittensor - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - 加密货币行情
达世币 - 比特币
恒星币 - 加密货币行情
MarsCoin - 比特币
Starknet - 加密货币行情
Midnight - 比特币
Aave - 币种排行
艾达币 - 比特币行情
Ondo - BTC行情
Uniswap - 以太坊ETH价格