24H 最高$0.01523
24H 最低$0.01389
今日开盘$0.01429
24H 成交量$244.13万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GMXGMX
|
$8.56 | $9.09 | $8.22 | $110.83万 | $9,305.88万 | -0.47% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0528 | $0.0544 | $0.0522 | $30.32万 | $734.11万 | -2.04% |
| 373 |
OGNOrigin Token
|
$0.02538 | $0.02662 | $0.02521 | $39.72万 | $1,945.42万 | -4.19% |
| 138 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0468 | $175.16万 | $4,107.01万 | -4.29% |
| 133 |
GENIUSGenius
|
$0.3244 | $0.3353 | $0.3142 | $186.09万 | $1.10亿 | 0.97% |
| 99 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.01547 | $330.15万 | $1.10亿 | -4.25% |
| 493 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01407 | $23.04万 | $1,460.57万 | -2.21% |
| 118 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.06 | $238.53万 | $6.89亿 | -1.06% |
| 614 |
DIADIA
|
$0.1366 | $0.1431 | $0.1358 | $11.87万 | $1,677.49万 | -3.94% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 533 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0315 | $18.77万 | $738.31万 | -3.93% |
| 293 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $58.77万 | $5,266.71万 | -4.56% |
| 190 |
0G0G
|
$0.1905 | $0.2098 | $0.1892 | $113.92万 | $1.21亿 | -6.20% |
| 433 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1334 | $29.95万 | $2,831.03万 | -5.30% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1122 | $57.32万 | $2.77亿 | -4.81% |
| 478 |
OPNOpinion
|
$0.0485 | $0.0506 | $0.0482 | $24.23万 | $902.00万 | -3.96% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.66% |
| 617 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.53万 | $2,695.85万 | -3.16% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.77亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
狗币 - 比特币行情
比特现金 - 数字货币市值
Optimism - 加密货币行情
Ripple USD - BTC行情
Zama - 数字货币市值
Worldcoin - 比特币
Uniswap - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 币种排行
牛来 - BTC行情
Aptos - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 比特币
瑞波币 - 币种排行
Ethena - 比特币
Hyperliquid - 比特币行情
BFUSD - 比特币行情
Caldera - 数字货币市值
Haedal - 比特币行情
Celo - 币种排行
MyShell - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
Blur - 以太坊ETH价格
波场 - 以太坊ETH价格
USD.AI - 比特币
First Digital - 比特币
Tokamak - BTC行情
Official Trump - BTC行情
StraitsX XUSD - BTC行情
USD1 - 加密货币行情
Caldera - 数字货币市值
Artificial - 数字货币市值
Internet - 以太坊ETH价格
Celestia - 币种排行
USD1 - 比特币
艾达币 - 加密货币行情
Sui - 加密货币行情