AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.94
6.43%
≈ ￥408.804
($3.74)
更新于 2026-10-29 09:25:02
24H 最高$66.00
24H 最低$58.06
今日开盘$58.2
24H 成交量$151.14万
流通市值$376.46万
24H 涨跌额($3.74)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.65 | $9.09 | $8.22 | $110.68万 | $9,305.88万 | 0.47% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.60万 | $734.11万 | 0.37% |
| 371 |
OGNOrigin Token
|
$0.02574 | $0.02667 | $0.02565 | $39.50万 | $1,945.42万 | -2.76% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $162.01万 | $4,107.01万 | -1.64% |
| 133 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $183.02万 | $1.10亿 | 2.38% |
| 97 |
PLUMEPlume
|
$0.01603 | $0.01672 | $0.01557 | $329.27万 | $1.10亿 | -1.05% |
| 469 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01426 | $24.87万 | $1,460.57万 | 0.42% |
| 124 |
CAKEPancakeSwap
|
$2.1 | $2.14 | $2.07 | $213.85万 | $6.89亿 | 1.01% |
| 616 |
DIADIA
|
$0.1391 | $0.1431 | $0.1373 | $11.24万 | $1,677.49万 | -2.11% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 545 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.04万 | $738.31万 | -0.92% |
| 286 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.18万 | $5,266.71万 | -2.71% |
| 197 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $107.08万 | $1.21亿 | -2.60% |
| 440 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $28.39万 | $2,831.03万 | -1.92% |
| 306 |
KITEKite
|
$0.1148 | $0.1186 | $0.1142 | $53.99万 | $2.77亿 | -3.04% |
| 478 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.54万 | $902.00万 | -2.38% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.68万 | $6,276.30万 | -0.30% |
| 630 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.22万 | $2,695.85万 | -1.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.36亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Raydium - 加密货币行情
Ondo - 比特币
MarsCoin - 币种排行
Lorenzo - 币种排行
NEAR Protocol - BTC行情
Midnight - 币种排行
MarsCoin - 比特币行情
USD.AI - BTC行情
Plume - 比特币
United Stables - 比特币
Artificial - 数字货币市值
以太坊 - 币种排行
Tutorial - 币种排行
Sui - 比特币
MegaETH - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NFP - 加密货币行情
大零币 - 比特币
达世币 - 以太坊ETH价格
Huma Finance - BTC行情
Aave - 比特币
Injective - 以太坊ETH价格
Initia - 加密货币行情
瑞波币 - 数字货币市值
Pump.fun - 币种排行
Internet - 比特币
Polkadot - 比特币行情
Avalanche - 比特币行情
Sui - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - 比特币
MyShell - BTC行情
Aave - BTC行情
Haedal - 以太坊ETH价格
USDC - 比特币行情
MegaETH - 币种排行
Initia - 比特币行情
Avalanche - 比特币
Haedal - 数字货币市值
Injective - 币种排行